21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,855.00 | 12,855.00 | 12,710.00 | 12,720.00 | 358.8K |
| 09:05 | 12,720.00 | 12,720.00 | 12,535.00 | 12,565.00 | 261.2K |
| 09:10 | 12,570.00 | 12,640.00 | 12,490.00 | 12,560.00 | 155.4K |
| 09:15 | 12,560.00 | 12,560.00 | 12,500.00 | 12,510.00 | 85.4K |
| 09:20 | 12,510.00 | 12,515.00 | 12,455.00 | 12,480.00 | 98.9K |
| 09:25 | 12,470.00 | 12,495.00 | 12,440.00 | 12,445.00 | 70.4K |
| 09:30 | 12,445.00 | 12,445.00 | 12,360.00 | 12,360.00 | 75.9K |
| 09:35 | 12,375.00 | 12,390.00 | 12,310.00 | 12,390.00 | 90.5K |
| 09:40 | 12,385.00 | 12,425.00 | 12,385.00 | 12,385.00 | 109.2K |
| 09:45 | 12,385.00 | 12,405.00 | 12,377.00 | 12,380.00 | 65.2K |
| 09:50 | 12,380.00 | 12,475.00 | 12,380.00 | 12,470.00 | 127.8K |
| 09:55 | 12,465.00 | 12,495.00 | 12,395.00 | 12,490.00 | 101.8K |
| 10:00 | 12,480.00 | 12,535.00 | 12,455.00 | 12,495.00 | 95.0K |
| 10:05 | 12,495.00 | 12,495.00 | 12,455.00 | 12,480.00 | 22.0K |
| 10:10 | 12,480.00 | 12,500.00 | 12,440.00 | 12,440.00 | 56.3K |
| 10:15 | 12,440.00 | 12,470.00 | 12,420.00 | 12,460.00 | 41.5K |
| 10:20 | 12,460.00 | 12,490.00 | 12,445.00 | 12,450.00 | 193.0K |
| 10:25 | 12,455.00 | 12,475.00 | 12,450.00 | 12,455.00 | 56.4K |
| 10:30 | 12,450.00 | 12,460.00 | 12,445.00 | 12,450.00 | 23.4K |
| 10:35 | 12,450.00 | 12,460.00 | 12,445.00 | 12,460.00 | 163.8K |
| 10:40 | 12,460.00 | 12,465.00 | 12,455.00 | 12,465.00 | 56.8K |
| 10:45 | 12,460.00 | 12,495.00 | 12,460.00 | 12,495.00 | 42.8K |
| 10:50 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 127.7K |
| 10:55 | 12,490.00 | 12,500.00 | 12,490.00 | 12,495.00 | 46.1K |
| 11:00 | 12,490.00 | 12,505.00 | 12,490.00 | 12,495.00 | 71.6K |
| 11:05 | 12,495.00 | 12,505.00 | 12,495.00 | 12,500.00 | 18.9K |
| 11:10 | 12,500.00 | 12,505.00 | 12,490.00 | 12,505.00 | 97.2K |
| 11:15 | 12,510.00 | 12,550.00 | 12,500.00 | 12,550.00 | 136.7K |
| 11:20 | 12,550.00 | 12,560.00 | 12,545.00 | 12,560.00 | 50.3K |
| 11:25 | 12,555.00 | 12,560.00 | 12,522.00 | 12,530.00 | 98.7K |
| 11:30 | 12,530.00 | 12,530.00 | 12,520.00 | 12,520.00 | 20.3K |
| 11:35 | 12,520.00 | 12,520.00 | 12,510.00 | 12,510.00 | 82.2K |
| 11:40 | 12,515.00 | 12,535.00 | 12,505.00 | 12,510.00 | 101.3K |
| 11:45 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 23.4K |
| 11:50 | 12,500.00 | 12,505.00 | 12,490.00 | 12,500.00 | 56.7K |
| 11:55 | 12,500.00 | 12,500.00 | 12,490.00 | 12,500.00 | 126.3K |
| 12:00 | 12,495.00 | 12,505.00 | 12,490.00 | 12,495.00 | 164.2K |
| 12:05 | 12,495.00 | 12,530.00 | 12,495.00 | 12,530.00 | 114.3K |
| 12:10 | 12,520.00 | 12,530.00 | 12,520.00 | 12,525.00 | 105.7K |
| 12:15 | 12,530.00 | 12,535.00 | 12,515.00 | 12,530.00 | 70.8K |
| 12:20 | 12,535.00 | 12,535.00 | 12,510.00 | 12,515.00 | 114.9K |
| 12:25 | 12,515.00 | 12,515.00 | 12,500.00 | 12,505.00 | 41.8K |
| 12:30 | 12,505.00 | 12,505.00 | 12,485.00 | 12,485.00 | 55.8K |
| 12:35 | 12,485.00 | 12,495.00 | 12,480.00 | 12,490.00 | 21.0K |
| 12:40 | 12,490.00 | 12,490.00 | 12,475.00 | 12,480.00 | 177.9K |
| 12:45 | 12,490.00 | 12,500.00 | 12,480.00 | 12,490.00 | 50.3K |
| 12:50 | 12,490.00 | 12,490.00 | 12,475.00 | 12,485.00 | 53.0K |
| 12:55 | 12,480.00 | 12,485.00 | 12,475.00 | 12,475.00 | 28.0K |
| 13:00 | 12,475.00 | 12,480.00 | 12,470.00 | 12,480.00 | 11.2K |
| 13:05 | 12,480.00 | 12,485.00 | 12,475.00 | 12,485.00 | 20.4K |
| 13:10 | 12,485.00 | 12,485.00 | 12,480.00 | 12,485.00 | 88.8K |
| 13:15 | 12,485.00 | 12,485.00 | 12,475.00 | 12,480.00 | 63.1K |
| 13:20 | 12,485.00 | 12,500.00 | 12,480.00 | 12,485.00 | 126.8K |
| 13:25 | 12,500.00 | 12,500.00 | 12,485.00 | 12,490.00 | 8.6K |
| 13:30 | 12,500.00 | 12,500.00 | 12,490.00 | 12,490.00 | 17.6K |
| 13:35 | 12,490.00 | 12,495.00 | 12,485.00 | 12,495.00 | 14.9K |
| 13:40 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 10.5K |
| 13:45 | 12,495.00 | 12,515.00 | 12,490.00 | 12,515.00 | 27.8K |
| 13:50 | 12,515.00 | 12,520.00 | 12,510.00 | 12,520.00 | 18.9K |
| 13:55 | 12,515.00 | 12,520.00 | 12,510.00 | 12,515.00 | 148.5K |
| 14:00 | 12,510.00 | 12,520.00 | 12,510.00 | 12,515.00 | 12.6K |
| 14:05 | 12,515.00 | 12,525.00 | 12,515.00 | 12,520.00 | 36.8K |
| 14:10 | 12,520.00 | 12,540.00 | 12,520.00 | 12,540.00 | 93.0K |
| 14:15 | 12,540.00 | 12,550.00 | 12,530.00 | 12,540.00 | 76.8K |
| 14:20 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 33.3K |
| 14:25 | 12,530.00 | 12,540.00 | 12,525.00 | 12,540.00 | 14.8K |
| 14:30 | 12,540.00 | 12,565.00 | 12,530.00 | 12,555.00 | 322.9K |
| 14:35 | 12,545.00 | 12,550.00 | 12,540.00 | 12,545.00 | 15.0K |
| 14:40 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 45.7K |
| 14:45 | 12,555.00 | 12,625.00 | 12,545.00 | 12,610.00 | 50.2K |
| 14:50 | 12,600.00 | 12,615.00 | 12,600.00 | 12,615.00 | 90.7K |
| 14:55 | 12,620.00 | 12,640.00 | 12,615.00 | 12,630.00 | 115.9K |
| 15:00 | 12,635.00 | 12,635.00 | 12,620.00 | 12,620.00 | 129.2K |
| 15:05 | 12,625.00 | 12,630.00 | 12,590.00 | 12,592.00 | 161.9K |
| 15:10 | 12,592.00 | 12,592.00 | 12,570.00 | 12,575.00 | 103.1K |
| 15:15 | 12,570.00 | 12,575.00 | 12,545.00 | 12,565.00 | 290.8K |
| 15:25 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 30.3K |