21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,775.00 | 11,790.00 | 11,715.00 | 11,740.00 | 197.3K |
| 09:05 | 11,740.00 | 11,765.00 | 11,730.00 | 11,765.00 | 112.2K |
| 09:10 | 11,765.00 | 11,820.00 | 11,745.00 | 11,765.00 | 99.9K |
| 09:15 | 11,760.00 | 11,795.00 | 11,735.00 | 11,760.00 | 78.8K |
| 09:20 | 11,757.00 | 11,760.00 | 11,715.00 | 11,745.00 | 74.5K |
| 09:25 | 11,735.00 | 11,745.00 | 11,685.00 | 11,685.00 | 116.2K |
| 09:30 | 11,690.00 | 11,715.00 | 11,655.00 | 11,700.00 | 85.3K |
| 09:35 | 11,700.00 | 11,740.00 | 11,675.00 | 11,675.00 | 36.2K |
| 09:40 | 11,685.00 | 11,700.00 | 11,600.00 | 11,600.00 | 70.6K |
| 09:45 | 11,590.00 | 11,640.00 | 11,545.00 | 11,625.00 | 51.6K |
| 09:50 | 11,625.00 | 11,640.00 | 11,605.00 | 11,635.00 | 33.8K |
| 09:55 | 11,625.00 | 11,655.00 | 11,610.00 | 11,622.00 | 52.6K |
| 10:00 | 11,625.00 | 11,670.00 | 11,610.00 | 11,645.00 | 71.1K |
| 10:05 | 11,650.00 | 11,670.00 | 11,645.00 | 11,670.00 | 103.1K |
| 10:10 | 11,660.00 | 11,700.00 | 11,660.00 | 11,695.00 | 59.2K |
| 10:15 | 11,695.00 | 11,710.00 | 11,655.00 | 11,710.00 | 92.8K |
| 10:20 | 11,710.00 | 11,710.00 | 11,660.00 | 11,670.00 | 54.7K |
| 10:25 | 11,670.00 | 11,710.00 | 11,660.00 | 11,690.00 | 64.9K |
| 10:30 | 11,690.00 | 11,700.00 | 11,675.00 | 11,690.00 | 48.1K |
| 10:35 | 11,690.00 | 11,735.00 | 11,685.00 | 11,715.00 | 32.6K |
| 10:40 | 11,715.00 | 11,720.00 | 11,710.00 | 11,720.00 | 32.6K |
| 10:45 | 11,715.00 | 11,745.00 | 11,715.00 | 11,740.00 | 79.8K |
| 10:50 | 11,740.00 | 11,745.00 | 11,730.00 | 11,745.00 | 41.9K |
| 10:55 | 11,740.00 | 11,780.00 | 11,735.00 | 11,770.00 | 52.4K |
| 11:00 | 11,770.00 | 11,770.00 | 11,730.00 | 11,730.00 | 57.0K |
| 11:05 | 11,730.00 | 11,730.00 | 11,700.00 | 11,705.00 | 99.7K |
| 11:10 | 11,705.00 | 11,730.00 | 11,700.00 | 11,710.00 | 39.3K |
| 11:15 | 11,710.00 | 11,710.00 | 11,665.00 | 11,690.00 | 88.8K |
| 11:20 | 11,690.00 | 11,715.00 | 11,680.00 | 11,715.00 | 46.3K |
| 11:25 | 11,715.00 | 11,750.00 | 11,695.00 | 11,745.00 | 27.3K |
| 11:30 | 11,745.00 | 11,765.00 | 11,740.00 | 11,755.00 | 36.2K |
| 11:35 | 11,770.00 | 11,770.00 | 11,745.00 | 11,750.00 | 13.3K |
| 11:40 | 11,750.00 | 11,750.00 | 11,735.00 | 11,745.00 | 32.8K |
| 11:45 | 11,745.00 | 11,770.00 | 11,730.00 | 11,735.00 | 21.1K |
| 11:50 | 11,735.00 | 11,735.00 | 11,725.00 | 11,730.00 | 45.2K |
| 11:55 | 11,735.00 | 11,750.00 | 11,700.00 | 11,705.00 | 39.1K |
| 12:00 | 11,705.00 | 11,715.00 | 11,700.00 | 11,715.00 | 57.5K |
| 12:05 | 11,715.00 | 11,725.00 | 11,700.00 | 11,700.00 | 23.4K |
| 12:10 | 11,705.00 | 11,725.00 | 11,690.00 | 11,725.00 | 70.0K |
| 12:15 | 11,725.00 | 11,725.00 | 11,705.00 | 11,720.00 | 23.4K |
| 12:20 | 11,715.00 | 11,750.00 | 11,700.00 | 11,735.00 | 102.2K |
| 12:25 | 11,730.00 | 11,790.00 | 11,730.00 | 11,775.00 | 35.4K |
| 12:30 | 11,775.00 | 11,780.00 | 11,750.00 | 11,760.00 | 44.0K |
| 12:35 | 11,760.00 | 11,770.00 | 11,745.00 | 11,760.00 | 18.0K |
| 12:40 | 11,760.00 | 11,775.00 | 11,755.00 | 11,770.00 | 27.6K |
| 12:45 | 11,780.00 | 11,780.00 | 11,760.00 | 11,780.00 | 17.1K |
| 12:50 | 11,780.00 | 11,795.00 | 11,770.00 | 11,795.00 | 47.1K |
| 12:55 | 11,795.00 | 11,800.00 | 11,770.00 | 11,775.00 | 16.4K |
| 13:00 | 11,775.00 | 11,790.00 | 11,770.00 | 11,785.00 | 34.6K |
| 13:05 | 11,790.00 | 11,855.00 | 11,790.00 | 11,820.00 | 95.7K |
| 13:10 | 11,830.00 | 11,845.00 | 11,820.00 | 11,840.00 | 21.5K |
| 13:15 | 11,840.00 | 11,870.00 | 11,830.00 | 11,865.00 | 43.5K |
| 13:20 | 11,855.00 | 11,855.00 | 11,830.00 | 11,830.00 | 45.4K |
| 13:25 | 11,835.00 | 11,835.00 | 11,830.00 | 11,832.00 | 72.2K |
| 13:30 | 11,835.00 | 11,840.00 | 11,790.00 | 11,800.00 | 76.5K |
| 13:35 | 11,795.00 | 11,795.00 | 11,785.00 | 11,795.00 | 40.9K |
| 13:40 | 11,795.00 | 11,795.00 | 11,785.00 | 11,790.00 | 50.8K |
| 13:45 | 11,790.00 | 11,800.00 | 11,775.00 | 11,790.00 | 34.7K |
| 13:50 | 11,795.00 | 11,795.00 | 11,770.00 | 11,775.00 | 74.8K |
| 13:55 | 11,775.00 | 11,780.00 | 11,765.00 | 11,765.00 | 54.4K |
| 14:00 | 11,765.00 | 11,780.00 | 11,765.00 | 11,770.00 | 33.3K |
| 14:05 | 11,775.00 | 11,780.00 | 11,770.00 | 11,780.00 | 62.4K |
| 14:10 | 11,780.00 | 11,815.00 | 11,775.00 | 11,810.00 | 69.3K |
| 14:15 | 11,810.00 | 11,845.00 | 11,795.00 | 11,805.00 | 6.4K |
| 14:20 | 11,805.00 | 11,815.00 | 11,800.00 | 11,805.00 | 68.0K |
| 14:25 | 11,805.00 | 11,840.00 | 11,805.00 | 11,840.00 | 84.0K |
| 14:30 | 11,840.00 | 11,870.00 | 11,830.00 | 11,870.00 | 70.6K |
| 14:35 | 11,870.00 | 11,895.00 | 11,855.00 | 11,890.00 | 32.6K |
| 14:40 | 11,880.00 | 11,910.00 | 11,880.00 | 11,910.00 | 42.8K |
| 14:45 | 11,900.00 | 11,920.00 | 11,890.00 | 11,895.00 | 96.3K |
| 14:50 | 11,895.00 | 11,960.00 | 11,890.00 | 11,945.00 | 33.1K |
| 14:55 | 11,945.00 | 11,960.00 | 11,920.00 | 11,960.00 | 80.2K |
| 15:00 | 11,960.00 | 12,010.00 | 11,960.00 | 12,005.00 | 58.4K |
| 15:05 | 12,000.00 | 12,135.00 | 12,000.00 | 12,055.00 | 73.8K |
| 15:10 | 12,055.00 | 12,090.00 | 12,035.00 | 12,050.00 | 29.2K |
| 15:15 | 12,050.00 | 12,060.00 | 12,015.00 | 12,045.00 | 117.7K |
| 15:25 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 63.1K |