21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,010.00 | 12,010.00 | 11,900.00 | 11,985.00 | 136.5K |
| 09:05 | 11,985.00 | 12,180.00 | 11,985.00 | 12,095.00 | 101.0K |
| 09:10 | 12,105.00 | 12,110.00 | 12,090.00 | 12,090.00 | 57.9K |
| 09:15 | 12,090.00 | 12,095.00 | 12,040.00 | 12,050.00 | 55.8K |
| 09:20 | 12,050.00 | 12,055.00 | 12,035.00 | 12,035.00 | 38.7K |
| 09:25 | 12,040.00 | 12,040.00 | 12,015.00 | 12,035.00 | 96.3K |
| 09:30 | 12,040.00 | 12,110.00 | 12,040.00 | 12,045.00 | 83.4K |
| 09:35 | 12,045.00 | 12,050.00 | 12,040.00 | 12,040.00 | 63.1K |
| 09:40 | 12,045.00 | 12,065.00 | 12,025.00 | 12,035.00 | 87.5K |
| 09:45 | 12,035.00 | 12,060.00 | 12,025.00 | 12,035.00 | 41.5K |
| 09:50 | 12,030.00 | 12,050.00 | 12,000.00 | 12,005.00 | 90.8K |
| 09:55 | 12,005.00 | 12,005.00 | 11,975.00 | 11,980.00 | 69.5K |
| 10:00 | 11,985.00 | 12,000.00 | 11,975.00 | 11,995.00 | 59.3K |
| 10:05 | 12,000.00 | 12,015.00 | 11,995.00 | 12,000.00 | 26.5K |
| 10:10 | 12,000.00 | 12,020.00 | 11,995.00 | 12,020.00 | 19.4K |
| 10:15 | 12,020.00 | 12,025.00 | 12,000.00 | 12,010.00 | 45.8K |
| 10:20 | 12,005.00 | 12,010.00 | 11,990.00 | 11,990.00 | 36.9K |
| 10:25 | 11,990.00 | 12,010.00 | 11,985.00 | 11,985.00 | 44.3K |
| 10:30 | 11,985.00 | 12,010.00 | 11,985.00 | 12,010.00 | 42.8K |
| 10:35 | 12,005.00 | 12,005.00 | 11,995.00 | 11,995.00 | 10.7K |
| 10:40 | 12,000.00 | 12,000.00 | 11,980.00 | 11,995.00 | 66.0K |
| 10:45 | 11,990.00 | 11,995.00 | 11,965.00 | 11,965.00 | 30.6K |
| 10:50 | 11,970.00 | 11,995.00 | 11,965.00 | 11,990.00 | 50.6K |
| 10:55 | 11,995.00 | 12,010.00 | 11,995.00 | 12,005.00 | 60.0K |
| 11:00 | 12,010.00 | 12,025.00 | 12,010.00 | 12,010.00 | 69.8K |
| 11:05 | 12,010.00 | 12,025.00 | 12,000.00 | 12,020.00 | 42.8K |
| 11:10 | 12,020.00 | 12,040.00 | 12,010.00 | 12,040.00 | 33.9K |
| 11:15 | 12,040.00 | 12,060.00 | 12,040.00 | 12,045.00 | 38.0K |
| 11:20 | 12,045.00 | 12,050.00 | 12,040.00 | 12,045.00 | 27.8K |
| 11:25 | 12,050.00 | 12,060.00 | 12,040.00 | 12,050.00 | 49.4K |
| 11:30 | 12,050.00 | 12,095.00 | 12,045.00 | 12,060.00 | 55.4K |
| 11:35 | 12,060.00 | 12,065.00 | 12,050.00 | 12,050.00 | 19.4K |
| 11:40 | 12,050.00 | 12,060.00 | 12,050.00 | 12,060.00 | 36.6K |
| 11:45 | 12,060.00 | 12,090.00 | 12,055.00 | 12,070.00 | 25.7K |
| 11:50 | 12,070.00 | 12,085.00 | 12,065.00 | 12,075.00 | 21.5K |
| 11:55 | 12,075.00 | 12,080.00 | 12,070.00 | 12,080.00 | 49.5K |
| 12:00 | 12,080.00 | 12,080.00 | 12,060.00 | 12,065.00 | 46.9K |
| 12:05 | 12,065.00 | 12,065.00 | 12,040.00 | 12,040.00 | 78.4K |
| 12:10 | 12,040.00 | 12,055.00 | 12,030.00 | 12,030.00 | 70.2K |
| 12:15 | 12,030.00 | 12,055.00 | 12,030.00 | 12,045.00 | 97.8K |
| 12:20 | 12,045.00 | 12,100.00 | 12,045.00 | 12,080.00 | 42.5K |
| 12:25 | 12,080.00 | 12,095.00 | 12,070.00 | 12,090.00 | 37.1K |
| 12:30 | 12,090.00 | 12,090.00 | 12,060.00 | 12,065.00 | 33.6K |
| 12:35 | 12,060.00 | 12,060.00 | 12,055.00 | 12,060.00 | 20.7K |
| 12:40 | 12,060.00 | 12,070.00 | 12,055.00 | 12,070.00 | 26.0K |
| 12:45 | 12,070.00 | 12,080.00 | 12,065.00 | 12,065.00 | 40.3K |
| 12:50 | 12,065.00 | 12,070.00 | 12,055.00 | 12,055.00 | 39.0K |
| 12:55 | 12,055.00 | 12,060.00 | 12,050.00 | 12,055.00 | 20.3K |
| 13:00 | 12,055.00 | 12,060.00 | 12,050.00 | 12,055.00 | 21.5K |
| 13:05 | 12,055.00 | 12,057.00 | 12,050.00 | 12,057.00 | 18.0K |
| 13:10 | 12,060.00 | 12,070.00 | 12,055.00 | 12,065.00 | 15.0K |
| 13:15 | 12,065.00 | 12,090.00 | 12,060.00 | 12,070.00 | 26.1K |
| 13:20 | 12,075.00 | 12,095.00 | 12,070.00 | 12,075.00 | 60.5K |
| 13:25 | 12,070.00 | 12,075.00 | 12,065.00 | 12,070.00 | 83.3K |
| 13:30 | 12,070.00 | 12,080.00 | 12,060.00 | 12,065.00 | 280.4K |
| 13:35 | 12,065.00 | 12,065.00 | 12,055.00 | 12,060.00 | 56.6K |
| 13:40 | 12,060.00 | 12,090.00 | 12,060.00 | 12,090.00 | 45.6K |
| 13:45 | 12,090.00 | 12,110.00 | 12,075.00 | 12,100.00 | 87.4K |
| 13:50 | 12,100.00 | 12,120.00 | 12,090.00 | 12,090.00 | 75.6K |
| 13:55 | 12,085.00 | 12,100.00 | 12,085.00 | 12,100.00 | 17.1K |
| 14:00 | 12,100.00 | 12,105.00 | 12,080.00 | 12,080.00 | 83.0K |
| 14:05 | 12,080.00 | 12,080.00 | 12,075.00 | 12,080.00 | 72.8K |
| 14:10 | 12,075.00 | 12,100.00 | 12,075.00 | 12,080.00 | 92.8K |
| 14:15 | 12,080.00 | 12,085.00 | 12,075.00 | 12,085.00 | 54.5K |
| 14:20 | 12,080.00 | 12,080.00 | 12,070.00 | 12,080.00 | 89.6K |
| 14:25 | 12,080.00 | 12,085.00 | 12,075.00 | 12,080.00 | 25.4K |
| 14:30 | 12,080.00 | 12,080.00 | 12,070.00 | 12,070.00 | 32.3K |
| 14:35 | 12,067.00 | 12,070.00 | 12,065.00 | 12,065.00 | 22.9K |
| 14:40 | 12,065.00 | 12,075.00 | 12,060.00 | 12,070.00 | 72.7K |
| 14:45 | 12,070.00 | 12,090.00 | 12,070.00 | 12,080.00 | 54.7K |
| 14:50 | 12,080.00 | 12,085.00 | 12,070.00 | 12,085.00 | 66.1K |
| 14:55 | 12,085.00 | 12,085.00 | 12,075.00 | 12,080.00 | 101.5K |
| 15:00 | 12,080.00 | 12,080.00 | 12,070.00 | 12,070.00 | 128.6K |
| 15:05 | 12,070.00 | 12,070.00 | 12,055.00 | 12,060.00 | 284.1K |
| 15:10 | 12,065.00 | 12,090.00 | 12,065.00 | 12,075.00 | 258.9K |
| 15:15 | 12,075.00 | 12,085.00 | 12,050.00 | 12,085.00 | 261.4K |
| 15:25 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 32.1K |