21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,245.00 | 11,260.00 | 11,125.00 | 11,185.00 | 113.2K |
| 09:05 | 11,185.00 | 11,245.00 | 11,180.00 | 11,245.00 | 147.9K |
| 09:10 | 11,240.00 | 11,240.00 | 11,215.00 | 11,230.00 | 104.1K |
| 09:15 | 11,225.00 | 11,245.00 | 11,220.00 | 11,230.00 | 42.8K |
| 09:20 | 11,230.00 | 11,270.00 | 11,230.00 | 11,250.00 | 48.4K |
| 09:25 | 11,250.00 | 11,255.00 | 11,250.00 | 11,255.00 | 52.5K |
| 09:30 | 11,255.00 | 11,260.00 | 11,245.00 | 11,255.00 | 45.2K |
| 09:35 | 11,260.00 | 11,265.00 | 11,247.00 | 11,255.00 | 25.2K |
| 09:40 | 11,255.00 | 11,275.00 | 11,255.00 | 11,260.00 | 56.8K |
| 09:45 | 11,260.00 | 11,260.00 | 11,235.00 | 11,240.00 | 30.6K |
| 09:50 | 11,240.00 | 11,240.00 | 11,210.00 | 11,215.00 | 48.9K |
| 09:55 | 11,215.00 | 11,220.00 | 11,200.00 | 11,205.00 | 28.2K |
| 10:00 | 11,205.00 | 11,210.00 | 11,200.00 | 11,205.00 | 8.3K |
| 10:05 | 11,200.00 | 11,200.00 | 11,175.00 | 11,180.00 | 54.7K |
| 10:10 | 11,180.00 | 11,190.00 | 11,175.00 | 11,185.00 | 35.3K |
| 10:15 | 11,185.00 | 11,190.00 | 11,172.00 | 11,175.00 | 38.9K |
| 10:20 | 11,175.00 | 11,195.00 | 11,175.00 | 11,180.00 | 26.0K |
| 10:25 | 11,185.00 | 11,185.00 | 11,175.00 | 11,185.00 | 16.0K |
| 10:30 | 11,185.00 | 11,200.00 | 11,180.00 | 11,195.00 | 26.5K |
| 10:35 | 11,200.00 | 11,205.00 | 11,190.00 | 11,205.00 | 26.8K |
| 10:40 | 11,205.00 | 11,205.00 | 11,200.00 | 11,205.00 | 16.5K |
| 10:45 | 11,205.00 | 11,205.00 | 11,200.00 | 11,202.00 | 22.0K |
| 10:50 | 11,200.00 | 11,205.00 | 11,180.00 | 11,180.00 | 78.0K |
| 10:55 | 11,180.00 | 11,190.00 | 11,180.00 | 11,185.00 | 38.2K |
| 11:00 | 11,185.00 | 11,190.00 | 11,180.00 | 11,190.00 | 22.7K |
| 11:05 | 11,190.00 | 11,195.00 | 11,190.00 | 11,195.00 | 2.3K |
| 11:10 | 11,200.00 | 11,200.00 | 11,190.00 | 11,195.00 | 26.3K |
| 11:15 | 11,195.00 | 11,200.00 | 11,180.00 | 11,185.00 | 14.5K |
| 11:20 | 11,185.00 | 11,185.00 | 11,180.00 | 11,180.00 | 1.0K |
| 11:25 | 11,185.00 | 11,190.00 | 11,175.00 | 11,180.00 | 19.9K |
| 11:30 | 11,175.00 | 11,185.00 | 11,170.00 | 11,175.00 | 11.8K |
| 11:35 | 11,172.00 | 11,175.00 | 11,145.00 | 11,155.00 | 113.8K |
| 11:40 | 11,150.00 | 11,155.00 | 11,145.00 | 11,145.00 | 26.2K |
| 11:45 | 11,150.00 | 11,155.00 | 11,135.00 | 11,135.00 | 43.5K |
| 11:50 | 11,140.00 | 11,150.00 | 11,130.00 | 11,130.00 | 81.4K |
| 11:55 | 11,125.00 | 11,125.00 | 11,105.00 | 11,105.00 | 107.0K |
| 12:00 | 11,105.00 | 11,110.00 | 11,095.00 | 11,110.00 | 86.2K |
| 12:05 | 11,110.00 | 11,125.00 | 11,110.00 | 11,120.00 | 57.7K |
| 12:10 | 11,115.00 | 11,135.00 | 11,115.00 | 11,130.00 | 27.6K |
| 12:15 | 11,130.00 | 11,135.00 | 11,125.00 | 11,132.00 | 25.6K |
| 12:20 | 11,140.00 | 11,155.00 | 11,137.00 | 11,155.00 | 62.0K |
| 12:25 | 11,157.00 | 11,157.00 | 11,145.00 | 11,145.00 | 15.0K |
| 12:30 | 11,145.00 | 11,155.00 | 11,140.00 | 11,155.00 | 57.2K |
| 12:35 | 11,150.00 | 11,155.00 | 11,145.00 | 11,150.00 | 5.7K |
| 12:40 | 11,150.00 | 11,150.00 | 11,140.00 | 11,145.00 | 8.9K |
| 12:45 | 11,145.00 | 11,150.00 | 11,145.00 | 11,145.00 | 28.2K |
| 12:50 | 11,150.00 | 11,175.00 | 11,150.00 | 11,155.00 | 39.3K |
| 12:55 | 11,155.00 | 11,175.00 | 11,155.00 | 11,155.00 | 6.8K |
| 13:00 | 11,155.00 | 11,175.00 | 11,155.00 | 11,165.00 | 15.9K |
| 13:05 | 11,165.00 | 11,180.00 | 11,165.00 | 11,180.00 | 12.7K |
| 13:10 | 11,180.00 | 11,180.00 | 11,175.00 | 11,180.00 | 22.1K |
| 13:15 | 11,180.00 | 11,180.00 | 11,175.00 | 11,180.00 | 3.3K |
| 13:20 | 11,180.00 | 11,180.00 | 11,175.00 | 11,180.00 | 9.8K |
| 13:25 | 11,180.00 | 11,185.00 | 11,180.00 | 11,185.00 | 4.5K |
| 13:30 | 11,185.00 | 11,185.00 | 11,180.00 | 11,180.00 | 6.3K |
| 13:35 | 11,185.00 | 11,185.00 | 11,180.00 | 11,180.00 | 4.2K |
| 13:40 | 11,180.00 | 11,185.00 | 11,170.00 | 11,175.00 | 7.1K |
| 13:45 | 11,175.00 | 11,175.00 | 11,170.00 | 11,170.00 | 1.7K |
| 13:50 | 11,170.00 | 11,180.00 | 11,170.00 | 11,180.00 | 19.4K |
| 13:55 | 11,175.00 | 11,180.00 | 11,172.00 | 11,180.00 | 22.2K |
| 14:00 | 11,175.00 | 11,185.00 | 11,175.00 | 11,180.00 | 13.3K |
| 14:05 | 11,180.00 | 11,185.00 | 11,175.00 | 11,180.00 | 9.9K |
| 14:10 | 11,180.00 | 11,180.00 | 11,175.00 | 11,180.00 | 1.0K |
| 14:15 | 11,180.00 | 11,185.00 | 11,175.00 | 11,180.00 | 20.1K |
| 14:20 | 11,180.00 | 11,185.00 | 11,175.00 | 11,180.00 | 6.0K |
| 14:25 | 11,180.00 | 11,180.00 | 11,175.00 | 11,180.00 | 18.2K |
| 14:30 | 11,182.00 | 11,185.00 | 11,180.00 | 11,185.00 | 4.6K |
| 14:35 | 11,185.00 | 11,190.00 | 11,180.00 | 11,180.00 | 25.8K |
| 14:40 | 11,185.00 | 11,195.00 | 11,185.00 | 11,195.00 | 21.3K |
| 14:45 | 11,195.00 | 11,195.00 | 11,185.00 | 11,195.00 | 14.4K |
| 14:50 | 11,195.00 | 11,205.00 | 11,190.00 | 11,205.00 | 7.2K |
| 14:55 | 11,205.00 | 11,205.00 | 11,200.00 | 11,200.00 | 37.3K |
| 15:00 | 11,200.00 | 11,205.00 | 11,195.00 | 11,200.00 | 78.8K |
| 15:05 | 11,195.00 | 11,205.00 | 11,195.00 | 11,200.00 | 53.6K |
| 15:10 | 11,200.00 | 11,210.00 | 11,200.00 | 11,205.00 | 29.5K |
| 15:15 | 11,205.00 | 11,210.00 | 11,200.00 | 11,200.00 | 56.2K |
| 15:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 15.9K |