21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,245.00 | 12,380.00 | 12,245.00 | 12,345.00 | 137.0K |
| 09:05 | 12,335.00 | 12,340.00 | 12,310.00 | 12,315.00 | 60.9K |
| 09:10 | 12,305.00 | 12,320.00 | 12,290.00 | 12,290.00 | 79.5K |
| 09:15 | 12,290.00 | 12,325.00 | 12,290.00 | 12,320.00 | 65.0K |
| 09:20 | 12,320.00 | 12,340.00 | 12,315.00 | 12,340.00 | 57.1K |
| 09:25 | 12,340.00 | 12,345.00 | 12,335.00 | 12,340.00 | 123.0K |
| 09:30 | 12,340.00 | 12,360.00 | 12,340.00 | 12,360.00 | 35.0K |
| 09:35 | 12,360.00 | 12,385.00 | 12,357.00 | 12,380.00 | 69.2K |
| 09:40 | 12,380.00 | 12,385.00 | 12,355.00 | 12,355.00 | 78.0K |
| 09:45 | 12,370.00 | 12,370.00 | 12,345.00 | 12,355.00 | 21.8K |
| 09:50 | 12,355.00 | 12,370.00 | 12,345.00 | 12,345.00 | 134.7K |
| 09:55 | 12,345.00 | 12,355.00 | 12,340.00 | 12,355.00 | 41.3K |
| 10:00 | 12,355.00 | 12,365.00 | 12,345.00 | 12,355.00 | 23.8K |
| 10:05 | 12,355.00 | 12,360.00 | 12,350.00 | 12,355.00 | 105.6K |
| 10:10 | 12,350.00 | 12,360.00 | 12,335.00 | 12,340.00 | 105.1K |
| 10:15 | 12,340.00 | 12,360.00 | 12,340.00 | 12,355.00 | 88.4K |
| 10:20 | 12,355.00 | 12,355.00 | 12,330.00 | 12,345.00 | 49.6K |
| 10:25 | 12,345.00 | 12,345.00 | 12,330.00 | 12,335.00 | 31.8K |
| 10:30 | 12,335.00 | 12,340.00 | 12,305.00 | 12,305.00 | 168.1K |
| 10:35 | 12,305.00 | 12,320.00 | 12,295.00 | 12,315.00 | 15.2K |
| 10:40 | 12,320.00 | 12,330.00 | 12,310.00 | 12,320.00 | 19.5K |
| 10:45 | 12,315.00 | 12,315.00 | 12,295.00 | 12,300.00 | 322.7K |
| 10:50 | 12,300.00 | 12,300.00 | 12,285.00 | 12,285.00 | 45.6K |
| 10:55 | 12,290.00 | 12,305.00 | 12,285.00 | 12,305.00 | 25.5K |
| 11:00 | 12,300.00 | 12,305.00 | 12,290.00 | 12,300.00 | 23.0K |
| 11:05 | 12,310.00 | 12,310.00 | 12,290.00 | 12,295.00 | 18.9K |
| 11:10 | 12,295.00 | 12,310.00 | 12,295.00 | 12,305.00 | 26.8K |
| 11:15 | 12,300.00 | 12,300.00 | 12,292.00 | 12,295.00 | 17.9K |
| 11:20 | 12,290.00 | 12,290.00 | 12,245.00 | 12,250.00 | 274.4K |
| 11:25 | 12,250.00 | 12,260.00 | 12,245.00 | 12,250.00 | 203.7K |
| 11:30 | 12,250.00 | 12,250.00 | 12,225.00 | 12,235.00 | 136.4K |
| 11:35 | 12,235.00 | 12,275.00 | 12,235.00 | 12,275.00 | 211.8K |
| 11:40 | 12,285.00 | 12,330.00 | 12,285.00 | 12,305.00 | 288.5K |
| 11:45 | 12,305.00 | 12,305.00 | 12,290.00 | 12,300.00 | 33.8K |
| 11:50 | 12,300.00 | 12,325.00 | 12,295.00 | 12,300.00 | 47.4K |
| 11:55 | 12,295.00 | 12,310.00 | 12,295.00 | 12,310.00 | 47.6K |
| 12:00 | 12,310.00 | 12,310.00 | 12,297.00 | 12,300.00 | 9.9K |
| 12:05 | 12,305.00 | 12,305.00 | 12,295.00 | 12,300.00 | 35.8K |
| 12:10 | 12,300.00 | 12,305.00 | 12,295.00 | 12,300.00 | 16.2K |
| 12:15 | 12,300.00 | 12,305.00 | 12,295.00 | 12,300.00 | 14.0K |
| 12:20 | 12,300.00 | 12,310.00 | 12,295.00 | 12,305.00 | 50.6K |
| 12:25 | 12,300.00 | 12,310.00 | 12,295.00 | 12,305.00 | 41.3K |
| 12:30 | 12,310.00 | 12,325.00 | 12,305.00 | 12,320.00 | 29.7K |
| 12:35 | 12,320.00 | 12,325.00 | 12,315.00 | 12,320.00 | 21.9K |
| 12:40 | 12,315.00 | 12,330.00 | 12,315.00 | 12,325.00 | 13.6K |
| 12:45 | 12,325.00 | 12,335.00 | 12,315.00 | 12,325.00 | 44.8K |
| 12:50 | 12,320.00 | 12,330.00 | 12,315.00 | 12,330.00 | 29.6K |
| 12:55 | 12,330.00 | 12,335.00 | 12,320.00 | 12,335.00 | 18.6K |
| 13:00 | 12,335.00 | 12,340.00 | 12,330.00 | 12,340.00 | 31.9K |
| 13:05 | 12,335.00 | 12,360.00 | 12,335.00 | 12,347.00 | 82.7K |
| 13:10 | 12,350.00 | 12,355.00 | 12,342.00 | 12,350.00 | 20.5K |
| 13:15 | 12,345.00 | 12,355.00 | 12,335.00 | 12,340.00 | 23.5K |
| 13:20 | 12,340.00 | 12,340.00 | 12,320.00 | 12,320.00 | 25.5K |
| 13:25 | 12,325.00 | 12,340.00 | 12,315.00 | 12,325.00 | 25.8K |
| 13:30 | 12,325.00 | 12,335.00 | 12,310.00 | 12,315.00 | 94.3K |
| 13:35 | 12,315.00 | 12,315.00 | 12,305.00 | 12,310.00 | 10.1K |
| 13:40 | 12,310.00 | 12,320.00 | 12,305.00 | 12,310.00 | 28.4K |
| 13:45 | 12,315.00 | 12,315.00 | 12,305.00 | 12,315.00 | 3.0K |
| 13:50 | 12,310.00 | 12,315.00 | 12,305.00 | 12,307.00 | 13.6K |
| 13:55 | 12,307.00 | 12,310.00 | 12,290.00 | 12,310.00 | 22.6K |
| 14:00 | 12,310.00 | 12,315.00 | 12,300.00 | 12,305.00 | 9.0K |
| 14:05 | 12,310.00 | 12,315.00 | 12,305.00 | 12,310.00 | 34.5K |
| 14:10 | 12,310.00 | 12,315.00 | 12,305.00 | 12,310.00 | 25.1K |
| 14:15 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 7.7K |
| 14:20 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 14.8K |
| 14:25 | 12,315.00 | 12,315.00 | 12,300.00 | 12,310.00 | 23.6K |
| 14:30 | 12,305.00 | 12,305.00 | 12,280.00 | 12,295.00 | 63.9K |
| 14:35 | 12,295.00 | 12,305.00 | 12,285.00 | 12,305.00 | 44.2K |
| 14:40 | 12,310.00 | 12,310.00 | 12,290.00 | 12,295.00 | 54.2K |
| 14:45 | 12,300.00 | 12,310.00 | 12,295.00 | 12,305.00 | 55.2K |
| 14:50 | 12,305.00 | 12,305.00 | 12,290.00 | 12,300.00 | 12.3K |
| 14:55 | 12,300.00 | 12,310.00 | 12,295.00 | 12,310.00 | 34.4K |
| 15:00 | 12,310.00 | 12,315.00 | 12,300.00 | 12,315.00 | 35.8K |
| 15:05 | 12,315.00 | 12,340.00 | 12,310.00 | 12,335.00 | 20.1K |
| 15:10 | 12,330.00 | 12,355.00 | 12,330.00 | 12,345.00 | 69.9K |
| 15:15 | 12,345.00 | 12,345.00 | 12,335.00 | 12,345.00 | 78.6K |
| 15:25 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 43.8K |