21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,000.00 | 13,020.00 | 12,905.00 | 12,985.00 | 288.9K |
| 09:05 | 12,985.00 | 13,010.00 | 12,940.00 | 12,950.00 | 148.9K |
| 09:10 | 12,960.00 | 12,960.00 | 12,915.00 | 12,925.00 | 109.8K |
| 09:15 | 12,915.00 | 12,940.00 | 12,915.00 | 12,925.00 | 109.0K |
| 09:20 | 12,925.00 | 12,935.00 | 12,915.00 | 12,930.00 | 36.9K |
| 09:25 | 12,930.00 | 12,930.00 | 12,915.00 | 12,920.00 | 53.4K |
| 09:30 | 12,925.00 | 12,925.00 | 12,915.00 | 12,920.00 | 69.7K |
| 09:35 | 12,915.00 | 12,935.00 | 12,915.00 | 12,922.00 | 98.3K |
| 09:40 | 12,922.00 | 12,930.00 | 12,920.00 | 12,925.00 | 76.5K |
| 09:45 | 12,925.00 | 12,925.00 | 12,905.00 | 12,907.00 | 78.1K |
| 09:50 | 12,907.00 | 12,915.00 | 12,905.00 | 12,905.00 | 56.7K |
| 09:55 | 12,905.00 | 12,915.00 | 12,902.00 | 12,905.00 | 36.1K |
| 10:00 | 12,905.00 | 12,920.00 | 12,900.00 | 12,915.00 | 29.7K |
| 10:05 | 12,915.00 | 12,920.00 | 12,910.00 | 12,920.00 | 25.0K |
| 10:10 | 12,915.00 | 12,935.00 | 12,910.00 | 12,935.00 | 54.7K |
| 10:15 | 12,935.00 | 12,935.00 | 12,925.00 | 12,925.00 | 65.6K |
| 10:20 | 12,930.00 | 12,940.00 | 12,925.00 | 12,930.00 | 141.8K |
| 10:25 | 12,930.00 | 12,945.00 | 12,930.00 | 12,945.00 | 54.5K |
| 10:30 | 12,945.00 | 12,950.00 | 12,935.00 | 12,935.00 | 22.9K |
| 10:35 | 12,920.00 | 12,935.00 | 12,915.00 | 12,915.00 | 18.7K |
| 10:40 | 12,915.00 | 12,920.00 | 12,905.00 | 12,915.00 | 34.1K |
| 10:45 | 12,915.00 | 12,920.00 | 12,910.00 | 12,915.00 | 59.0K |
| 10:50 | 12,915.00 | 12,920.00 | 12,910.00 | 12,910.00 | 8.9K |
| 10:55 | 12,910.00 | 12,920.00 | 12,910.00 | 12,920.00 | 13.4K |
| 11:00 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 34.8K |
| 11:05 | 12,910.00 | 12,920.00 | 12,910.00 | 12,915.00 | 42.6K |
| 11:10 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 9.0K |
| 11:15 | 12,910.00 | 12,915.00 | 12,905.00 | 12,912.00 | 22.8K |
| 11:20 | 12,915.00 | 12,920.00 | 12,910.00 | 12,920.00 | 5.7K |
| 11:25 | 12,920.00 | 12,925.00 | 12,915.00 | 12,920.00 | 23.8K |
| 11:30 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 21.3K |
| 11:35 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 22.5K |
| 11:40 | 12,920.00 | 12,925.00 | 12,915.00 | 12,920.00 | 13.2K |
| 11:45 | 12,915.00 | 12,925.00 | 12,915.00 | 12,925.00 | 139.0K |
| 11:50 | 12,925.00 | 12,935.00 | 12,920.00 | 12,930.00 | 64.2K |
| 11:55 | 12,925.00 | 12,930.00 | 12,910.00 | 12,910.00 | 32.5K |
| 12:00 | 12,910.00 | 12,920.00 | 12,905.00 | 12,915.00 | 17.6K |
| 12:05 | 12,915.00 | 12,925.00 | 12,915.00 | 12,925.00 | 63.4K |
| 12:10 | 12,925.00 | 12,930.00 | 12,920.00 | 12,920.00 | 56.4K |
| 12:15 | 12,930.00 | 12,930.00 | 12,915.00 | 12,925.00 | 6.5K |
| 12:20 | 12,930.00 | 12,930.00 | 12,915.00 | 12,920.00 | 6.1K |
| 12:25 | 12,920.00 | 12,925.00 | 12,910.00 | 12,920.00 | 15.3K |
| 12:30 | 12,925.00 | 12,930.00 | 12,922.00 | 12,925.00 | 123.2K |
| 12:35 | 12,925.00 | 12,925.00 | 12,910.00 | 12,920.00 | 48.2K |
| 12:40 | 12,915.00 | 12,920.00 | 12,910.00 | 12,910.00 | 34.0K |
| 12:45 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 3.5K |
| 12:50 | 12,915.00 | 12,920.00 | 12,910.00 | 12,920.00 | 9.2K |
| 12:55 | 12,920.00 | 12,920.00 | 12,915.00 | 12,920.00 | 2.4K |
| 13:00 | 12,920.00 | 12,920.00 | 12,910.00 | 12,915.00 | 6.9K |
| 13:05 | 12,915.00 | 12,925.00 | 12,915.00 | 12,920.00 | 13.9K |
| 13:10 | 12,930.00 | 12,930.00 | 12,920.00 | 12,925.00 | 30.6K |
| 13:15 | 12,925.00 | 12,930.00 | 12,920.00 | 12,925.00 | 11.0K |
| 13:20 | 12,925.00 | 12,930.00 | 12,925.00 | 12,925.00 | 1.9K |
| 13:25 | 12,930.00 | 12,930.00 | 12,920.00 | 12,930.00 | 7.3K |
| 13:30 | 12,930.00 | 12,930.00 | 12,920.00 | 12,925.00 | 16.5K |
| 13:35 | 12,925.00 | 12,935.00 | 12,920.00 | 12,935.00 | 50.3K |
| 13:40 | 12,935.00 | 12,940.00 | 12,920.00 | 12,925.00 | 39.6K |
| 13:45 | 12,920.00 | 12,930.00 | 12,915.00 | 12,930.00 | 18.4K |
| 13:50 | 12,930.00 | 12,935.00 | 12,925.00 | 12,930.00 | 12.4K |
| 13:55 | 12,930.00 | 12,930.00 | 12,915.00 | 12,915.00 | 105.4K |
| 14:00 | 12,915.00 | 12,955.00 | 12,910.00 | 12,955.00 | 139.6K |
| 14:05 | 12,955.00 | 12,960.00 | 12,945.00 | 12,945.00 | 33.0K |
| 14:10 | 12,950.00 | 12,960.00 | 12,950.00 | 12,955.00 | 33.2K |
| 14:15 | 12,960.00 | 12,965.00 | 12,950.00 | 12,965.00 | 42.3K |
| 14:20 | 12,960.00 | 12,965.00 | 12,955.00 | 12,960.00 | 23.5K |
| 14:25 | 12,965.00 | 12,965.00 | 12,955.00 | 12,955.00 | 32.0K |
| 14:30 | 12,960.00 | 12,965.00 | 12,950.00 | 12,960.00 | 46.2K |
| 14:35 | 12,960.00 | 12,975.00 | 12,955.00 | 12,970.00 | 28.1K |
| 14:40 | 12,970.00 | 12,975.00 | 12,960.00 | 12,965.00 | 50.9K |
| 14:45 | 12,960.00 | 12,975.00 | 12,960.00 | 12,965.00 | 48.2K |
| 14:50 | 12,965.00 | 12,980.00 | 12,965.00 | 12,975.00 | 35.3K |
| 14:55 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 25.4K |
| 15:00 | 12,975.00 | 12,990.00 | 12,975.00 | 12,985.00 | 54.9K |
| 15:05 | 12,990.00 | 13,015.00 | 12,985.00 | 13,010.00 | 104.2K |
| 15:10 | 13,015.00 | 13,035.00 | 13,010.00 | 13,030.00 | 153.4K |
| 15:15 | 13,020.00 | 13,070.00 | 13,010.00 | 13,060.00 | 145.1K |
| 15:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 63.7K |