21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,105.00 | 13,120.00 | 13,065.00 | 13,065.00 | 58.5K |
| 09:05 | 13,065.00 | 13,075.00 | 13,050.00 | 13,065.00 | 94.6K |
| 09:10 | 13,065.00 | 13,070.00 | 13,055.00 | 13,060.00 | 91.1K |
| 09:15 | 13,055.00 | 13,085.00 | 13,055.00 | 13,080.00 | 41.4K |
| 09:20 | 13,080.00 | 13,095.00 | 13,080.00 | 13,090.00 | 93.3K |
| 09:25 | 13,090.00 | 13,092.00 | 13,085.00 | 13,090.00 | 22.8K |
| 09:30 | 13,092.00 | 13,100.00 | 13,090.00 | 13,090.00 | 13.0K |
| 09:35 | 13,090.00 | 13,115.00 | 13,085.00 | 13,110.00 | 117.1K |
| 09:40 | 13,110.00 | 13,115.00 | 13,105.00 | 13,110.00 | 77.1K |
| 09:45 | 13,115.00 | 13,150.00 | 13,115.00 | 13,140.00 | 108.0K |
| 09:50 | 13,140.00 | 13,195.00 | 13,140.00 | 13,177.00 | 178.9K |
| 09:55 | 13,175.00 | 13,195.00 | 13,165.00 | 13,185.00 | 103.7K |
| 10:00 | 13,180.00 | 13,190.00 | 13,180.00 | 13,190.00 | 13.4K |
| 10:05 | 13,185.00 | 13,195.00 | 13,180.00 | 13,180.00 | 36.9K |
| 10:10 | 13,180.00 | 13,190.00 | 13,175.00 | 13,180.00 | 111.9K |
| 10:15 | 13,180.00 | 13,185.00 | 13,175.00 | 13,180.00 | 15.7K |
| 10:20 | 13,180.00 | 13,190.00 | 13,175.00 | 13,185.00 | 92.2K |
| 10:25 | 13,185.00 | 13,190.00 | 13,175.00 | 13,180.00 | 90.3K |
| 10:30 | 13,180.00 | 13,190.00 | 13,180.00 | 13,180.00 | 30.4K |
| 10:35 | 13,180.00 | 13,190.00 | 13,180.00 | 13,185.00 | 14.3K |
| 10:40 | 13,190.00 | 13,205.00 | 13,185.00 | 13,205.00 | 38.9K |
| 10:45 | 13,200.00 | 13,235.00 | 13,200.00 | 13,220.00 | 38.5K |
| 10:50 | 13,220.00 | 13,225.00 | 13,215.00 | 13,225.00 | 46.3K |
| 10:55 | 13,225.00 | 13,230.00 | 13,220.00 | 13,220.00 | 9.1K |
| 11:00 | 13,220.00 | 13,250.00 | 13,215.00 | 13,240.00 | 46.3K |
| 11:05 | 13,240.00 | 13,240.00 | 13,225.00 | 13,235.00 | 29.8K |
| 11:10 | 13,230.00 | 13,235.00 | 13,210.00 | 13,220.00 | 47.2K |
| 11:15 | 13,225.00 | 13,225.00 | 13,215.00 | 13,215.00 | 21.7K |
| 11:20 | 13,220.00 | 13,235.00 | 13,215.00 | 13,230.00 | 14.5K |
| 11:25 | 13,230.00 | 13,270.00 | 13,230.00 | 13,255.00 | 113.0K |
| 11:30 | 13,255.00 | 13,260.00 | 13,245.00 | 13,255.00 | 46.3K |
| 11:35 | 13,255.00 | 13,260.00 | 13,250.00 | 13,255.00 | 10.6K |
| 11:40 | 13,255.00 | 13,270.00 | 13,220.00 | 13,235.00 | 28.7K |
| 11:45 | 13,235.00 | 13,235.00 | 13,215.00 | 13,230.00 | 69.3K |
| 11:50 | 13,220.00 | 13,230.00 | 13,215.00 | 13,225.00 | 4.3K |
| 11:55 | 13,225.00 | 13,230.00 | 13,220.00 | 13,225.00 | 5.8K |
| 12:00 | 13,225.00 | 13,230.00 | 13,225.00 | 13,230.00 | 7.2K |
| 12:05 | 13,230.00 | 13,230.00 | 13,225.00 | 13,230.00 | 6.1K |
| 12:10 | 13,230.00 | 13,240.00 | 13,230.00 | 13,235.00 | 42.8K |
| 12:15 | 13,235.00 | 13,235.00 | 13,230.00 | 13,230.00 | 14.6K |
| 12:20 | 13,230.00 | 13,240.00 | 13,225.00 | 13,230.00 | 6.6K |
| 12:25 | 13,230.00 | 13,240.00 | 13,230.00 | 13,235.00 | 5.8K |
| 12:30 | 13,235.00 | 13,235.00 | 13,225.00 | 13,230.00 | 13.2K |
| 12:35 | 13,230.00 | 13,230.00 | 13,225.00 | 13,230.00 | 10.8K |
| 12:40 | 13,230.00 | 13,230.00 | 13,220.00 | 13,225.00 | 20.6K |
| 12:45 | 13,230.00 | 13,230.00 | 13,220.00 | 13,230.00 | 14.8K |
| 12:50 | 13,230.00 | 13,230.00 | 13,225.00 | 13,230.00 | 6.7K |
| 12:55 | 13,230.00 | 13,232.00 | 13,225.00 | 13,225.00 | 13.3K |
| 13:00 | 13,230.00 | 13,230.00 | 13,225.00 | 13,230.00 | 15.3K |
| 13:05 | 13,230.00 | 13,230.00 | 13,225.00 | 13,230.00 | 3.3K |
| 13:10 | 13,230.00 | 13,230.00 | 13,210.00 | 13,220.00 | 38.2K |
| 13:15 | 13,230.00 | 13,230.00 | 13,205.00 | 13,225.00 | 17.5K |
| 13:20 | 13,230.00 | 13,235.00 | 13,225.00 | 13,235.00 | 11.6K |
| 13:25 | 13,235.00 | 13,250.00 | 13,235.00 | 13,240.00 | 20.6K |
| 13:30 | 13,245.00 | 13,250.00 | 13,240.00 | 13,245.00 | 15.7K |
| 13:35 | 13,240.00 | 13,245.00 | 13,235.00 | 13,240.00 | 12.8K |
| 13:40 | 13,235.00 | 13,240.00 | 13,235.00 | 13,240.00 | 10.9K |
| 13:45 | 13,240.00 | 13,240.00 | 13,225.00 | 13,230.00 | 13.2K |
| 13:50 | 13,230.00 | 13,235.00 | 13,225.00 | 13,225.00 | 7.9K |
| 13:55 | 13,225.00 | 13,230.00 | 13,215.00 | 13,220.00 | 10.9K |
| 14:00 | 13,220.00 | 13,220.00 | 13,215.00 | 13,220.00 | 11.8K |
| 14:05 | 13,220.00 | 13,225.00 | 13,210.00 | 13,220.00 | 34.3K |
| 14:10 | 13,220.00 | 13,225.00 | 13,215.00 | 13,220.00 | 6.3K |
| 14:15 | 13,220.00 | 13,220.00 | 13,210.00 | 13,215.00 | 30.9K |
| 14:20 | 13,215.00 | 13,220.00 | 13,205.00 | 13,210.00 | 80.7K |
| 14:25 | 13,220.00 | 13,220.00 | 13,210.00 | 13,215.00 | 67.0K |
| 14:30 | 13,215.00 | 13,220.00 | 13,205.00 | 13,210.00 | 73.6K |
| 14:35 | 13,212.00 | 13,220.00 | 13,205.00 | 13,205.00 | 24.4K |
| 14:40 | 13,210.00 | 13,210.00 | 13,200.00 | 13,210.00 | 108.1K |
| 14:45 | 13,210.00 | 13,215.00 | 13,205.00 | 13,215.00 | 35.2K |
| 14:50 | 13,210.00 | 13,220.00 | 13,210.00 | 13,215.00 | 32.6K |
| 14:55 | 13,215.00 | 13,225.00 | 13,205.00 | 13,205.00 | 36.8K |
| 15:00 | 13,205.00 | 13,215.00 | 13,205.00 | 13,210.00 | 97.8K |
| 15:05 | 13,215.00 | 13,220.00 | 13,210.00 | 13,210.00 | 21.4K |
| 15:10 | 13,205.00 | 13,215.00 | 13,205.00 | 13,210.00 | 12.2K |
| 15:15 | 13,210.00 | 13,220.00 | 13,205.00 | 13,220.00 | 34.5K |
| 15:25 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 34.6K |