21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,245.00 | 13,250.00 | 13,225.00 | 13,240.00 | 63.7K |
| 09:05 | 13,240.00 | 13,260.00 | 13,230.00 | 13,260.00 | 44.4K |
| 09:10 | 13,260.00 | 13,265.00 | 13,250.00 | 13,250.00 | 60.1K |
| 09:15 | 13,245.00 | 13,250.00 | 13,225.00 | 13,225.00 | 89.1K |
| 09:20 | 13,230.00 | 13,235.00 | 13,225.00 | 13,230.00 | 19.0K |
| 09:25 | 13,225.00 | 13,230.00 | 13,180.00 | 13,210.00 | 46.8K |
| 09:30 | 13,205.00 | 13,210.00 | 13,195.00 | 13,195.00 | 34.9K |
| 09:35 | 13,200.00 | 13,220.00 | 13,195.00 | 13,210.00 | 21.2K |
| 09:40 | 13,212.00 | 13,212.00 | 13,200.00 | 13,210.00 | 16.5K |
| 09:45 | 13,210.00 | 13,210.00 | 13,180.00 | 13,185.00 | 22.2K |
| 09:50 | 13,185.00 | 13,190.00 | 13,180.00 | 13,180.00 | 19.2K |
| 09:55 | 13,180.00 | 13,185.00 | 13,175.00 | 13,175.00 | 26.5K |
| 10:00 | 13,177.00 | 13,185.00 | 13,175.00 | 13,180.00 | 17.4K |
| 10:05 | 13,180.00 | 13,190.00 | 13,175.00 | 13,185.00 | 20.4K |
| 10:10 | 13,185.00 | 13,190.00 | 13,180.00 | 13,185.00 | 8.6K |
| 10:15 | 13,180.00 | 13,200.00 | 13,180.00 | 13,190.00 | 40.3K |
| 10:20 | 13,190.00 | 13,195.00 | 13,185.00 | 13,190.00 | 51.1K |
| 10:25 | 13,195.00 | 13,195.00 | 13,185.00 | 13,195.00 | 8.1K |
| 10:30 | 13,195.00 | 13,195.00 | 13,180.00 | 13,185.00 | 27.0K |
| 10:35 | 13,190.00 | 13,195.00 | 13,170.00 | 13,170.00 | 54.0K |
| 10:40 | 13,175.00 | 13,175.00 | 13,160.00 | 13,170.00 | 22.6K |
| 10:45 | 13,170.00 | 13,190.00 | 13,150.00 | 13,160.00 | 36.9K |
| 10:50 | 13,155.00 | 13,175.00 | 13,155.00 | 13,170.00 | 9.3K |
| 10:55 | 13,170.00 | 13,180.00 | 13,170.00 | 13,170.00 | 10.0K |
| 11:00 | 13,175.00 | 13,185.00 | 13,170.00 | 13,170.00 | 25.2K |
| 11:05 | 13,170.00 | 13,180.00 | 13,170.00 | 13,175.00 | 14.0K |
| 11:10 | 13,175.00 | 13,185.00 | 13,160.00 | 13,175.00 | 8.1K |
| 11:15 | 13,170.00 | 13,175.00 | 13,160.00 | 13,165.00 | 1.6K |
| 11:20 | 13,165.00 | 13,170.00 | 13,155.00 | 13,160.00 | 19.5K |
| 11:25 | 13,160.00 | 13,160.00 | 13,150.00 | 13,150.00 | 1.9K |
| 11:30 | 13,160.00 | 13,160.00 | 13,150.00 | 13,155.00 | 2.8K |
| 11:35 | 13,155.00 | 13,165.00 | 13,150.00 | 13,150.00 | 12.8K |
| 11:40 | 13,150.00 | 13,165.00 | 13,150.00 | 13,160.00 | 24.2K |
| 11:45 | 13,160.00 | 13,165.00 | 13,155.00 | 13,160.00 | 45.2K |
| 11:50 | 13,160.00 | 13,160.00 | 13,150.00 | 13,155.00 | 15.5K |
| 11:55 | 13,150.00 | 13,155.00 | 13,145.00 | 13,145.00 | 23.6K |
| 12:00 | 13,145.00 | 13,150.00 | 13,130.00 | 13,135.00 | 47.8K |
| 12:05 | 13,135.00 | 13,140.00 | 13,120.00 | 13,125.00 | 8.5K |
| 12:10 | 13,125.00 | 13,130.00 | 13,120.00 | 13,130.00 | 17.1K |
| 12:15 | 13,130.00 | 13,135.00 | 13,130.00 | 13,130.00 | 27.6K |
| 12:20 | 13,130.00 | 13,140.00 | 13,130.00 | 13,135.00 | 12.9K |
| 12:25 | 13,135.00 | 13,140.00 | 13,130.00 | 13,130.00 | 22.1K |
| 12:30 | 13,135.00 | 13,135.00 | 13,125.00 | 13,130.00 | 11.5K |
| 12:35 | 13,135.00 | 13,145.00 | 13,135.00 | 13,145.00 | 15.3K |
| 12:40 | 13,145.00 | 13,145.00 | 13,135.00 | 13,140.00 | 6.7K |
| 12:45 | 13,140.00 | 13,140.00 | 13,135.00 | 13,135.00 | 15.0K |
| 12:50 | 13,135.00 | 13,140.00 | 13,125.00 | 13,130.00 | 25.1K |
| 12:55 | 13,130.00 | 13,135.00 | 13,125.00 | 13,135.00 | 7.2K |
| 13:00 | 13,135.00 | 13,135.00 | 13,120.00 | 13,120.00 | 15.9K |
| 13:05 | 13,125.00 | 13,125.00 | 13,120.00 | 13,125.00 | 43.5K |
| 13:10 | 13,125.00 | 13,125.00 | 13,110.00 | 13,110.00 | 40.7K |
| 13:15 | 13,110.00 | 13,145.00 | 13,110.00 | 13,145.00 | 92.2K |
| 13:20 | 13,145.00 | 13,145.00 | 13,120.00 | 13,125.00 | 52.0K |
| 13:25 | 13,125.00 | 13,125.00 | 13,115.00 | 13,125.00 | 7.3K |
| 13:30 | 13,125.00 | 13,125.00 | 13,110.00 | 13,110.00 | 39.4K |
| 13:35 | 13,110.00 | 13,115.00 | 13,110.00 | 13,112.00 | 18.5K |
| 13:40 | 13,110.00 | 13,120.00 | 13,110.00 | 13,120.00 | 6.4K |
| 13:45 | 13,120.00 | 13,120.00 | 13,110.00 | 13,110.00 | 11.1K |
| 13:50 | 13,115.00 | 13,115.00 | 13,105.00 | 13,105.00 | 27.0K |
| 13:55 | 13,105.00 | 13,110.00 | 13,100.00 | 13,100.00 | 4.9K |
| 14:00 | 13,100.00 | 13,110.00 | 13,100.00 | 13,105.00 | 18.7K |
| 14:05 | 13,105.00 | 13,105.00 | 13,100.00 | 13,105.00 | 10.2K |
| 14:10 | 13,105.00 | 13,110.00 | 13,090.00 | 13,095.00 | 20.5K |
| 14:15 | 13,095.00 | 13,095.00 | 13,080.00 | 13,085.00 | 31.5K |
| 14:20 | 13,090.00 | 13,090.00 | 13,080.00 | 13,085.00 | 17.0K |
| 14:25 | 13,090.00 | 13,090.00 | 13,080.00 | 13,090.00 | 6.1K |
| 14:30 | 13,090.00 | 13,092.00 | 13,080.00 | 13,090.00 | 23.0K |
| 14:35 | 13,092.00 | 13,100.00 | 13,085.00 | 13,090.00 | 24.8K |
| 14:40 | 13,090.00 | 13,095.00 | 13,085.00 | 13,090.00 | 26.6K |
| 14:45 | 13,095.00 | 13,095.00 | 13,085.00 | 13,090.00 | 18.5K |
| 14:50 | 13,090.00 | 13,090.00 | 13,080.00 | 13,085.00 | 25.1K |
| 14:55 | 13,085.00 | 13,085.00 | 13,077.00 | 13,080.00 | 8.5K |
| 15:00 | 13,085.00 | 13,095.00 | 13,080.00 | 13,095.00 | 36.3K |
| 15:05 | 13,095.00 | 13,110.00 | 13,095.00 | 13,105.00 | 25.4K |
| 15:10 | 13,105.00 | 13,115.00 | 13,105.00 | 13,105.00 | 55.4K |
| 15:15 | 13,110.00 | 13,135.00 | 13,105.00 | 13,135.00 | 50.5K |
| 15:25 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 16.9K |