21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,515.00 | 12,630.00 | 12,515.00 | 12,575.00 | 70.0K |
| 09:05 | 12,575.00 | 12,590.00 | 12,565.00 | 12,580.00 | 43.4K |
| 09:10 | 12,575.00 | 12,580.00 | 12,565.00 | 12,570.00 | 95.8K |
| 09:15 | 12,570.00 | 12,595.00 | 12,550.00 | 12,595.00 | 100.0K |
| 09:20 | 12,580.00 | 12,595.00 | 12,570.00 | 12,580.00 | 18.2K |
| 09:25 | 12,580.00 | 12,590.00 | 12,575.00 | 12,590.00 | 22.3K |
| 09:30 | 12,590.00 | 12,615.00 | 12,585.00 | 12,615.00 | 46.2K |
| 09:35 | 12,620.00 | 12,620.00 | 12,585.00 | 12,590.00 | 16.3K |
| 09:40 | 12,590.00 | 12,595.00 | 12,575.00 | 12,585.00 | 52.6K |
| 09:45 | 12,585.00 | 12,585.00 | 12,570.00 | 12,580.00 | 26.2K |
| 09:50 | 12,585.00 | 12,585.00 | 12,575.00 | 12,580.00 | 17.7K |
| 09:55 | 12,580.00 | 12,645.00 | 12,575.00 | 12,635.00 | 46.7K |
| 10:00 | 12,640.00 | 12,645.00 | 12,615.00 | 12,625.00 | 47.2K |
| 10:05 | 12,625.00 | 12,720.00 | 12,625.00 | 12,695.00 | 51.5K |
| 10:10 | 12,700.00 | 12,830.00 | 12,695.00 | 12,715.00 | 55.2K |
| 10:15 | 12,715.00 | 12,725.00 | 12,710.00 | 12,725.00 | 34.8K |
| 10:20 | 12,725.00 | 12,770.00 | 12,725.00 | 12,735.00 | 21.4K |
| 10:25 | 12,750.00 | 12,750.00 | 12,715.00 | 12,735.00 | 61.7K |
| 10:30 | 12,735.00 | 12,735.00 | 12,720.00 | 12,725.00 | 17.6K |
| 10:35 | 12,720.00 | 12,725.00 | 12,720.00 | 12,725.00 | 45.9K |
| 10:40 | 12,725.00 | 12,727.00 | 12,715.00 | 12,720.00 | 21.9K |
| 10:45 | 12,720.00 | 12,720.00 | 12,715.00 | 12,720.00 | 8.7K |
| 10:50 | 12,720.00 | 12,720.00 | 12,705.00 | 12,715.00 | 106.8K |
| 10:55 | 12,710.00 | 12,715.00 | 12,700.00 | 12,710.00 | 3.7K |
| 11:00 | 12,710.00 | 12,710.00 | 12,705.00 | 12,705.00 | 24.7K |
| 11:05 | 12,705.00 | 12,715.00 | 12,700.00 | 12,705.00 | 18.1K |
| 11:10 | 12,705.00 | 12,705.00 | 12,700.00 | 12,705.00 | 17.6K |
| 11:15 | 12,705.00 | 12,710.00 | 12,700.00 | 12,705.00 | 55.6K |
| 11:20 | 12,710.00 | 12,715.00 | 12,705.00 | 12,715.00 | 20.7K |
| 11:25 | 12,715.00 | 12,725.00 | 12,715.00 | 12,720.00 | 16.9K |
| 11:30 | 12,725.00 | 12,730.00 | 12,720.00 | 12,725.00 | 11.3K |
| 11:35 | 12,725.00 | 12,725.00 | 12,720.00 | 12,725.00 | 8.9K |
| 11:40 | 12,725.00 | 12,740.00 | 12,725.00 | 12,735.00 | 27.9K |
| 11:45 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 15.1K |
| 11:50 | 12,735.00 | 12,740.00 | 12,730.00 | 12,735.00 | 8.7K |
| 11:55 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 8.0K |
| 12:00 | 12,750.00 | 12,750.00 | 12,735.00 | 12,745.00 | 20.2K |
| 12:05 | 12,745.00 | 12,745.00 | 12,730.00 | 12,730.00 | 9.4K |
| 12:10 | 12,735.00 | 12,735.00 | 12,730.00 | 12,735.00 | 5.1K |
| 12:15 | 12,735.00 | 12,745.00 | 12,735.00 | 12,740.00 | 7.1K |
| 12:20 | 12,735.00 | 12,760.00 | 12,735.00 | 12,755.00 | 23.2K |
| 12:25 | 12,755.00 | 12,755.00 | 12,750.00 | 12,755.00 | 5.4K |
| 12:30 | 12,755.00 | 12,760.00 | 12,745.00 | 12,760.00 | 7.4K |
| 12:35 | 12,760.00 | 12,770.00 | 12,760.00 | 12,760.00 | 26.5K |
| 12:40 | 12,755.00 | 12,760.00 | 12,750.00 | 12,755.00 | 13.1K |
| 12:45 | 12,755.00 | 12,765.00 | 12,755.00 | 12,755.00 | 10.0K |
| 12:50 | 12,755.00 | 12,760.00 | 12,745.00 | 12,760.00 | 11.2K |
| 12:55 | 12,755.00 | 12,760.00 | 12,750.00 | 12,750.00 | 63.0K |
| 13:00 | 12,755.00 | 12,790.00 | 12,745.00 | 12,770.00 | 47.3K |
| 13:05 | 12,775.00 | 12,790.00 | 12,770.00 | 12,785.00 | 20.0K |
| 13:10 | 12,785.00 | 12,800.00 | 12,785.00 | 12,800.00 | 6.1K |
| 13:15 | 12,800.00 | 12,805.00 | 12,790.00 | 12,802.00 | 14.3K |
| 13:20 | 12,797.00 | 12,800.00 | 12,792.00 | 12,795.00 | 4.4K |
| 13:25 | 12,792.00 | 12,795.00 | 12,790.00 | 12,795.00 | 9.3K |
| 13:30 | 12,795.00 | 12,810.00 | 12,795.00 | 12,805.00 | 63.5K |
| 13:35 | 12,805.00 | 12,810.00 | 12,800.00 | 12,805.00 | 12.0K |
| 13:40 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 3.7K |
| 13:45 | 12,810.00 | 12,810.00 | 12,805.00 | 12,810.00 | 23.6K |
| 13:50 | 12,805.00 | 12,815.00 | 12,805.00 | 12,810.00 | 14.9K |
| 13:55 | 12,810.00 | 12,820.00 | 12,810.00 | 12,810.00 | 15.1K |
| 14:00 | 12,810.00 | 12,815.00 | 12,805.00 | 12,815.00 | 9.3K |
| 14:05 | 12,810.00 | 12,820.00 | 12,805.00 | 12,820.00 | 5.6K |
| 14:10 | 12,815.00 | 12,820.00 | 12,810.00 | 12,815.00 | 21.9K |
| 14:15 | 12,815.00 | 12,820.00 | 12,810.00 | 12,820.00 | 7.4K |
| 14:20 | 12,815.00 | 12,820.00 | 12,810.00 | 12,820.00 | 19.2K |
| 14:25 | 12,820.00 | 12,820.00 | 12,810.00 | 12,810.00 | 9.7K |
| 14:30 | 12,815.00 | 12,815.00 | 12,795.00 | 12,805.00 | 35.8K |
| 14:35 | 12,805.00 | 12,805.00 | 12,795.00 | 12,795.00 | 29.1K |
| 14:40 | 12,795.00 | 12,800.00 | 12,785.00 | 12,795.00 | 53.1K |
| 14:45 | 12,790.00 | 12,795.00 | 12,785.00 | 12,785.00 | 16.6K |
| 14:50 | 12,785.00 | 12,790.00 | 12,785.00 | 12,785.00 | 24.0K |
| 14:55 | 12,785.00 | 12,785.00 | 12,775.00 | 12,780.00 | 18.5K |
| 15:00 | 12,775.00 | 12,785.00 | 12,775.00 | 12,775.00 | 35.2K |
| 15:05 | 12,775.00 | 12,785.00 | 12,775.00 | 12,785.00 | 24.7K |
| 15:10 | 12,785.00 | 12,790.00 | 12,780.00 | 12,790.00 | 34.6K |
| 15:15 | 12,790.00 | 12,805.00 | 12,785.00 | 12,805.00 | 32.2K |
| 15:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 28.3K |