21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,970.00 | 13,005.00 | 12,945.00 | 12,960.00 | 101.6K |
| 09:05 | 12,975.00 | 12,975.00 | 12,950.00 | 12,960.00 | 33.5K |
| 09:10 | 12,960.00 | 12,970.00 | 12,955.00 | 12,965.00 | 87.4K |
| 09:15 | 12,965.00 | 12,980.00 | 12,960.00 | 12,980.00 | 17.4K |
| 09:20 | 12,980.00 | 13,005.00 | 12,975.00 | 13,005.00 | 96.2K |
| 09:25 | 13,000.00 | 13,015.00 | 12,980.00 | 12,980.00 | 34.8K |
| 09:30 | 12,980.00 | 12,995.00 | 12,980.00 | 12,985.00 | 15.1K |
| 09:35 | 12,985.00 | 12,990.00 | 12,970.00 | 12,970.00 | 45.7K |
| 09:40 | 12,970.00 | 12,990.00 | 12,970.00 | 12,990.00 | 24.8K |
| 09:45 | 12,990.00 | 12,995.00 | 12,980.00 | 12,985.00 | 18.7K |
| 09:50 | 12,985.00 | 12,990.00 | 12,980.00 | 12,990.00 | 45.5K |
| 09:55 | 12,990.00 | 12,990.00 | 12,980.00 | 12,985.00 | 56.3K |
| 10:00 | 12,990.00 | 13,000.00 | 12,985.00 | 12,985.00 | 45.6K |
| 10:05 | 12,985.00 | 12,990.00 | 12,980.00 | 12,985.00 | 17.3K |
| 10:10 | 12,990.00 | 13,000.00 | 12,985.00 | 12,990.00 | 42.2K |
| 10:15 | 12,985.00 | 12,995.00 | 12,985.00 | 12,990.00 | 99.1K |
| 10:20 | 12,995.00 | 13,010.00 | 12,990.00 | 12,995.00 | 122.6K |
| 10:25 | 12,990.00 | 13,005.00 | 12,990.00 | 13,000.00 | 23.1K |
| 10:30 | 13,000.00 | 13,020.00 | 13,000.00 | 13,015.00 | 53.6K |
| 10:35 | 13,020.00 | 13,025.00 | 13,010.00 | 13,020.00 | 13.2K |
| 10:40 | 13,020.00 | 13,040.00 | 13,020.00 | 13,040.00 | 10.8K |
| 10:45 | 13,040.00 | 13,050.00 | 13,030.00 | 13,050.00 | 11.3K |
| 10:50 | 13,050.00 | 13,050.00 | 13,030.00 | 13,045.00 | 14.6K |
| 10:55 | 13,045.00 | 13,050.00 | 13,040.00 | 13,045.00 | 30.3K |
| 11:00 | 13,045.00 | 13,070.00 | 13,040.00 | 13,065.00 | 34.9K |
| 11:05 | 13,065.00 | 13,075.00 | 13,065.00 | 13,070.00 | 14.9K |
| 11:10 | 13,075.00 | 13,090.00 | 13,070.00 | 13,085.00 | 28.6K |
| 11:15 | 13,085.00 | 13,085.00 | 13,070.00 | 13,070.00 | 133.1K |
| 11:20 | 13,070.00 | 13,080.00 | 13,065.00 | 13,080.00 | 63.1K |
| 11:25 | 13,075.00 | 13,105.00 | 13,075.00 | 13,100.00 | 33.9K |
| 11:30 | 13,095.00 | 13,105.00 | 13,085.00 | 13,100.00 | 105.8K |
| 11:35 | 13,095.00 | 13,100.00 | 13,085.00 | 13,095.00 | 32.8K |
| 11:40 | 13,090.00 | 13,090.00 | 13,075.00 | 13,085.00 | 10.6K |
| 11:45 | 13,085.00 | 13,085.00 | 13,065.00 | 13,070.00 | 25.4K |
| 11:50 | 13,075.00 | 13,075.00 | 13,060.00 | 13,065.00 | 111.2K |
| 11:55 | 13,065.00 | 13,070.00 | 13,035.00 | 13,035.00 | 36.0K |
| 12:00 | 13,035.00 | 13,090.00 | 13,005.00 | 13,015.00 | 109.5K |
| 12:05 | 13,015.00 | 13,090.00 | 13,015.00 | 13,060.00 | 69.1K |
| 12:10 | 13,050.00 | 13,090.00 | 13,015.00 | 13,045.00 | 112.9K |
| 12:15 | 13,045.00 | 13,050.00 | 13,015.00 | 13,030.00 | 34.3K |
| 12:20 | 13,035.00 | 13,070.00 | 13,020.00 | 13,035.00 | 32.3K |
| 12:25 | 13,035.00 | 13,080.00 | 13,025.00 | 13,055.00 | 63.0K |
| 12:30 | 13,055.00 | 13,055.00 | 13,020.00 | 13,030.00 | 77.8K |
| 12:35 | 13,030.00 | 13,045.00 | 13,025.00 | 13,045.00 | 40.6K |
| 12:40 | 13,060.00 | 13,090.00 | 13,030.00 | 13,055.00 | 73.3K |
| 12:45 | 13,055.00 | 13,080.00 | 13,045.00 | 13,045.00 | 59.1K |
| 12:50 | 13,045.00 | 13,090.00 | 13,040.00 | 13,080.00 | 33.2K |
| 12:55 | 13,075.00 | 13,085.00 | 13,045.00 | 13,050.00 | 75.8K |
| 13:00 | 13,045.00 | 13,080.00 | 13,040.00 | 13,075.00 | 51.8K |
| 13:05 | 13,070.00 | 13,070.00 | 13,050.00 | 13,060.00 | 78.5K |
| 13:10 | 13,055.00 | 13,060.00 | 13,040.00 | 13,045.00 | 69.2K |
| 13:15 | 13,045.00 | 13,045.00 | 13,035.00 | 13,035.00 | 30.4K |
| 13:20 | 13,035.00 | 13,050.00 | 13,030.00 | 13,050.00 | 34.1K |
| 13:25 | 13,050.00 | 13,055.00 | 13,047.00 | 13,055.00 | 46.8K |
| 13:30 | 13,055.00 | 13,065.00 | 13,050.00 | 13,055.00 | 61.5K |
| 13:35 | 13,055.00 | 13,075.00 | 13,050.00 | 13,060.00 | 36.0K |
| 13:40 | 13,060.00 | 13,065.00 | 13,050.00 | 13,060.00 | 56.6K |
| 13:45 | 13,060.00 | 13,070.00 | 13,055.00 | 13,065.00 | 29.6K |
| 13:50 | 13,065.00 | 13,070.00 | 13,060.00 | 13,065.00 | 55.3K |
| 13:55 | 13,065.00 | 13,070.00 | 13,055.00 | 13,065.00 | 68.2K |
| 14:00 | 13,065.00 | 13,070.00 | 13,060.00 | 13,070.00 | 37.4K |
| 14:05 | 13,065.00 | 13,065.00 | 13,060.00 | 13,065.00 | 43.6K |
| 14:10 | 13,065.00 | 13,070.00 | 13,060.00 | 13,070.00 | 66.2K |
| 14:15 | 13,080.00 | 13,090.00 | 13,065.00 | 13,075.00 | 75.6K |
| 14:20 | 13,080.00 | 13,095.00 | 13,080.00 | 13,095.00 | 51.2K |
| 14:25 | 13,095.00 | 13,095.00 | 13,080.00 | 13,080.00 | 59.1K |
| 14:30 | 13,085.00 | 13,095.00 | 13,085.00 | 13,090.00 | 51.1K |
| 14:35 | 13,085.00 | 13,090.00 | 13,075.00 | 13,085.00 | 32.7K |
| 14:40 | 13,085.00 | 13,090.00 | 13,075.00 | 13,075.00 | 43.8K |
| 14:45 | 13,080.00 | 13,095.00 | 13,080.00 | 13,090.00 | 38.8K |
| 14:50 | 13,090.00 | 13,095.00 | 13,085.00 | 13,095.00 | 19.8K |
| 14:55 | 13,095.00 | 13,100.00 | 13,085.00 | 13,090.00 | 16.0K |
| 15:00 | 13,095.00 | 13,100.00 | 13,090.00 | 13,095.00 | 9.5K |
| 15:05 | 13,095.00 | 13,100.00 | 13,085.00 | 13,100.00 | 22.7K |
| 15:10 | 13,100.00 | 13,105.00 | 13,085.00 | 13,095.00 | 48.0K |
| 15:15 | 13,095.00 | 13,115.00 | 13,095.00 | 13,110.00 | 46.9K |
| 15:25 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 8.9K |