21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,195.00 | 15,280.00 | 15,195.00 | 15,230.00 | 75.9K |
| 09:05 | 15,245.00 | 15,265.00 | 15,235.00 | 15,250.00 | 152.5K |
| 09:10 | 15,250.00 | 15,265.00 | 15,245.00 | 15,255.00 | 96.8K |
| 09:15 | 15,255.00 | 15,270.00 | 15,245.00 | 15,250.00 | 90.7K |
| 09:20 | 15,255.00 | 15,260.00 | 15,220.00 | 15,230.00 | 76.1K |
| 09:25 | 15,225.00 | 15,235.00 | 15,215.00 | 15,215.00 | 34.9K |
| 09:30 | 15,220.00 | 15,240.00 | 15,215.00 | 15,240.00 | 58.4K |
| 09:35 | 15,240.00 | 15,240.00 | 15,220.00 | 15,220.00 | 29.7K |
| 09:40 | 15,220.00 | 15,225.00 | 15,215.00 | 15,220.00 | 27.5K |
| 09:45 | 15,215.00 | 15,220.00 | 15,205.00 | 15,210.00 | 23.1K |
| 09:50 | 15,210.00 | 15,220.00 | 15,205.00 | 15,210.00 | 23.9K |
| 09:55 | 15,210.00 | 15,210.00 | 15,170.00 | 15,175.00 | 39.0K |
| 10:00 | 15,175.00 | 15,180.00 | 15,150.00 | 15,155.00 | 58.7K |
| 10:05 | 15,155.00 | 15,175.00 | 15,150.00 | 15,175.00 | 47.4K |
| 10:10 | 15,175.00 | 15,175.00 | 15,150.00 | 15,160.00 | 20.5K |
| 10:15 | 15,160.00 | 15,165.00 | 15,150.00 | 15,150.00 | 162.1K |
| 10:20 | 15,147.00 | 15,150.00 | 15,135.00 | 15,145.00 | 51.7K |
| 10:25 | 15,145.00 | 15,150.00 | 15,120.00 | 15,135.00 | 80.9K |
| 10:30 | 15,150.00 | 15,155.00 | 15,140.00 | 15,145.00 | 16.0K |
| 10:35 | 15,140.00 | 15,145.00 | 15,135.00 | 15,145.00 | 70.2K |
| 10:40 | 15,145.00 | 15,145.00 | 15,125.00 | 15,130.00 | 29.9K |
| 10:45 | 15,125.00 | 15,140.00 | 15,125.00 | 15,130.00 | 15.8K |
| 10:50 | 15,125.00 | 15,135.00 | 15,120.00 | 15,130.00 | 16.2K |
| 10:55 | 15,130.00 | 15,140.00 | 15,125.00 | 15,130.00 | 28.8K |
| 11:00 | 15,125.00 | 15,135.00 | 15,125.00 | 15,125.00 | 5.6K |
| 11:05 | 15,130.00 | 15,130.00 | 15,125.00 | 15,130.00 | 12.0K |
| 11:10 | 15,130.00 | 15,135.00 | 15,125.00 | 15,130.00 | 39.7K |
| 11:15 | 15,130.00 | 15,135.00 | 15,105.00 | 15,105.00 | 67.3K |
| 11:20 | 15,105.00 | 15,125.00 | 15,095.00 | 15,125.00 | 97.5K |
| 11:25 | 15,125.00 | 15,150.00 | 15,125.00 | 15,145.00 | 51.2K |
| 11:30 | 15,145.00 | 15,155.00 | 15,145.00 | 15,150.00 | 48.6K |
| 11:35 | 15,155.00 | 15,165.00 | 15,155.00 | 15,165.00 | 48.5K |
| 11:40 | 15,165.00 | 15,170.00 | 15,150.00 | 15,150.00 | 30.3K |
| 11:45 | 15,150.00 | 15,175.00 | 15,145.00 | 15,170.00 | 178.6K |
| 11:50 | 15,170.00 | 15,175.00 | 15,140.00 | 15,140.00 | 297.3K |
| 11:55 | 15,140.00 | 15,150.00 | 15,135.00 | 15,140.00 | 9.2K |
| 12:00 | 15,135.00 | 15,145.00 | 15,130.00 | 15,135.00 | 23.8K |
| 12:05 | 15,135.00 | 15,145.00 | 15,130.00 | 15,140.00 | 45.1K |
| 12:10 | 15,140.00 | 15,150.00 | 15,140.00 | 15,145.00 | 58.7K |
| 12:15 | 15,150.00 | 15,150.00 | 15,135.00 | 15,140.00 | 60.9K |
| 12:20 | 15,140.00 | 15,140.00 | 15,130.00 | 15,135.00 | 27.2K |
| 12:25 | 15,135.00 | 15,145.00 | 15,120.00 | 15,145.00 | 28.4K |
| 12:30 | 15,150.00 | 15,155.00 | 15,140.00 | 15,145.00 | 4.8K |
| 12:35 | 15,145.00 | 15,145.00 | 15,135.00 | 15,140.00 | 12.5K |
| 12:40 | 15,135.00 | 15,145.00 | 15,135.00 | 15,135.00 | 29.7K |
| 12:45 | 15,140.00 | 15,145.00 | 15,135.00 | 15,140.00 | 61.2K |
| 12:50 | 15,135.00 | 15,135.00 | 15,125.00 | 15,130.00 | 39.3K |
| 12:55 | 15,130.00 | 15,135.00 | 15,115.00 | 15,125.00 | 62.2K |
| 13:00 | 15,125.00 | 15,130.00 | 15,125.00 | 15,130.00 | 18.2K |
| 13:05 | 15,130.00 | 15,135.00 | 15,125.00 | 15,132.00 | 12.8K |
| 13:10 | 15,132.00 | 15,135.00 | 15,130.00 | 15,130.00 | 14.9K |
| 13:15 | 15,135.00 | 15,140.00 | 15,130.00 | 15,132.00 | 20.2K |
| 13:20 | 15,135.00 | 15,135.00 | 15,110.00 | 15,115.00 | 32.3K |
| 13:25 | 15,115.00 | 15,125.00 | 15,115.00 | 15,120.00 | 5.0K |
| 13:30 | 15,120.00 | 15,125.00 | 15,115.00 | 15,115.00 | 9.8K |
| 13:35 | 15,110.00 | 15,115.00 | 15,110.00 | 15,115.00 | 8.4K |
| 13:40 | 15,115.00 | 15,120.00 | 15,110.00 | 15,120.00 | 11.4K |
| 13:45 | 15,120.00 | 15,120.00 | 15,110.00 | 15,115.00 | 8.7K |
| 13:50 | 15,115.00 | 15,125.00 | 15,110.00 | 15,115.00 | 19.7K |
| 13:55 | 15,125.00 | 15,125.00 | 15,120.00 | 15,125.00 | 13.0K |
| 14:00 | 15,125.00 | 15,125.00 | 15,105.00 | 15,110.00 | 41.5K |
| 14:05 | 15,105.00 | 15,115.00 | 15,100.00 | 15,105.00 | 18.8K |
| 14:10 | 15,110.00 | 15,115.00 | 15,100.00 | 15,100.00 | 25.4K |
| 14:15 | 15,100.00 | 15,105.00 | 15,095.00 | 15,100.00 | 16.1K |
| 14:20 | 15,100.00 | 15,110.00 | 15,095.00 | 15,110.00 | 12.3K |
| 14:25 | 15,105.00 | 15,110.00 | 15,100.00 | 15,105.00 | 15.2K |
| 14:30 | 15,105.00 | 15,105.00 | 15,095.00 | 15,095.00 | 35.4K |
| 14:35 | 15,095.00 | 15,100.00 | 15,090.00 | 15,097.00 | 10.4K |
| 14:40 | 15,095.00 | 15,100.00 | 15,095.00 | 15,100.00 | 9.5K |
| 14:45 | 15,097.00 | 15,100.00 | 15,070.00 | 15,070.00 | 64.9K |
| 14:50 | 15,070.00 | 15,085.00 | 15,070.00 | 15,085.00 | 62.4K |
| 14:55 | 15,080.00 | 15,085.00 | 15,060.00 | 15,060.00 | 51.1K |
| 15:00 | 15,060.00 | 15,085.00 | 15,060.00 | 15,070.00 | 34.7K |
| 15:05 | 15,067.00 | 15,115.00 | 15,067.00 | 15,075.00 | 310.8K |
| 15:10 | 15,070.00 | 15,090.00 | 15,070.00 | 15,075.00 | 24.5K |
| 15:15 | 15,070.00 | 15,085.00 | 15,050.00 | 15,055.00 | 96.6K |
| 15:25 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 88.1K |