21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,935.00 | 15,140.00 | 14,860.00 | 14,970.00 | 305.8K |
| 09:05 | 14,970.00 | 15,080.00 | 14,970.00 | 15,030.00 | 308.9K |
| 09:10 | 15,035.00 | 15,095.00 | 15,000.00 | 15,010.00 | 285.6K |
| 09:15 | 15,010.00 | 15,025.00 | 14,985.00 | 14,995.00 | 353.3K |
| 09:20 | 14,990.00 | 14,990.00 | 14,870.00 | 14,900.00 | 73.0K |
| 09:25 | 14,885.00 | 14,965.00 | 14,885.00 | 14,915.00 | 158.3K |
| 09:30 | 14,915.00 | 14,915.00 | 14,845.00 | 14,870.00 | 126.7K |
| 09:35 | 14,870.00 | 14,870.00 | 14,825.00 | 14,870.00 | 77.2K |
| 09:40 | 14,860.00 | 14,890.00 | 14,840.00 | 14,840.00 | 155.1K |
| 09:45 | 14,840.00 | 14,875.00 | 14,840.00 | 14,845.00 | 92.6K |
| 09:50 | 14,850.00 | 14,875.00 | 14,815.00 | 14,815.00 | 71.3K |
| 09:55 | 14,815.00 | 14,855.00 | 14,805.00 | 14,845.00 | 42.5K |
| 10:00 | 14,850.00 | 14,855.00 | 14,830.00 | 14,845.00 | 53.1K |
| 10:05 | 14,840.00 | 14,870.00 | 14,825.00 | 14,850.00 | 89.0K |
| 10:10 | 14,860.00 | 14,865.00 | 14,825.00 | 14,835.00 | 70.3K |
| 10:15 | 14,835.00 | 14,840.00 | 14,820.00 | 14,835.00 | 33.3K |
| 10:20 | 14,845.00 | 14,845.00 | 14,830.00 | 14,835.00 | 131.0K |
| 10:25 | 14,835.00 | 14,845.00 | 14,830.00 | 14,830.00 | 233.2K |
| 10:30 | 14,835.00 | 14,835.00 | 14,815.00 | 14,817.00 | 26.8K |
| 10:35 | 14,817.00 | 14,825.00 | 14,800.00 | 14,810.00 | 37.6K |
| 10:40 | 14,805.00 | 14,820.00 | 14,795.00 | 14,820.00 | 60.4K |
| 10:45 | 14,815.00 | 14,830.00 | 14,805.00 | 14,810.00 | 55.4K |
| 10:50 | 14,810.00 | 14,815.00 | 14,800.00 | 14,800.00 | 40.6K |
| 10:55 | 14,800.00 | 14,805.00 | 14,800.00 | 14,805.00 | 4.1K |
| 11:00 | 14,805.00 | 14,805.00 | 14,790.00 | 14,790.00 | 61.3K |
| 11:05 | 14,790.00 | 14,800.00 | 14,790.00 | 14,795.00 | 35.8K |
| 11:10 | 14,800.00 | 14,800.00 | 14,785.00 | 14,785.00 | 52.3K |
| 11:15 | 14,785.00 | 14,785.00 | 14,780.00 | 14,785.00 | 77.5K |
| 11:20 | 14,790.00 | 14,790.00 | 14,775.00 | 14,777.00 | 46.3K |
| 11:25 | 14,780.00 | 14,785.00 | 14,775.00 | 14,785.00 | 34.7K |
| 11:30 | 14,780.00 | 14,790.00 | 14,780.00 | 14,785.00 | 12.9K |
| 11:35 | 14,785.00 | 14,810.00 | 14,780.00 | 14,805.00 | 73.3K |
| 11:40 | 14,810.00 | 14,825.00 | 14,785.00 | 14,820.00 | 79.1K |
| 11:45 | 14,820.00 | 14,825.00 | 14,795.00 | 14,795.00 | 70.6K |
| 11:50 | 14,800.00 | 14,800.00 | 14,785.00 | 14,790.00 | 54.4K |
| 11:55 | 14,790.00 | 14,790.00 | 14,785.00 | 14,785.00 | 76.8K |
| 12:00 | 14,790.00 | 14,790.00 | 14,780.00 | 14,785.00 | 19.6K |
| 12:05 | 14,785.00 | 14,790.00 | 14,780.00 | 14,780.00 | 18.9K |
| 12:10 | 14,780.00 | 14,780.00 | 14,750.00 | 14,755.00 | 39.8K |
| 12:15 | 14,760.00 | 14,760.00 | 14,745.00 | 14,745.00 | 25.5K |
| 12:20 | 14,745.00 | 14,755.00 | 14,735.00 | 14,750.00 | 16.1K |
| 12:25 | 14,740.00 | 14,747.00 | 14,740.00 | 14,745.00 | 13.4K |
| 12:30 | 14,745.00 | 14,745.00 | 14,720.00 | 14,720.00 | 19.8K |
| 12:35 | 14,720.00 | 14,730.00 | 14,710.00 | 14,710.00 | 32.7K |
| 12:40 | 14,715.00 | 14,715.00 | 14,695.00 | 14,710.00 | 17.0K |
| 12:45 | 14,710.00 | 14,715.00 | 14,710.00 | 14,712.00 | 31.4K |
| 12:50 | 14,710.00 | 14,725.00 | 14,700.00 | 14,720.00 | 45.1K |
| 12:55 | 14,720.00 | 14,755.00 | 14,720.00 | 14,755.00 | 80.2K |
| 13:00 | 14,755.00 | 14,760.00 | 14,750.00 | 14,755.00 | 54.1K |
| 13:05 | 14,755.00 | 14,770.00 | 14,755.00 | 14,765.00 | 21.4K |
| 13:10 | 14,770.00 | 14,770.00 | 14,765.00 | 14,767.00 | 14.6K |
| 13:15 | 14,767.00 | 14,767.00 | 14,745.00 | 14,760.00 | 135.9K |
| 13:20 | 14,760.00 | 14,760.00 | 14,740.00 | 14,750.00 | 21.5K |
| 13:25 | 14,750.00 | 14,750.00 | 14,735.00 | 14,740.00 | 62.2K |
| 13:30 | 14,740.00 | 14,745.00 | 14,735.00 | 14,737.00 | 36.7K |
| 13:35 | 14,735.00 | 14,740.00 | 14,730.00 | 14,735.00 | 40.0K |
| 13:40 | 14,735.00 | 14,745.00 | 14,735.00 | 14,735.00 | 24.2K |
| 13:45 | 14,740.00 | 14,745.00 | 14,735.00 | 14,740.00 | 47.2K |
| 13:50 | 14,740.00 | 14,750.00 | 14,740.00 | 14,745.00 | 16.7K |
| 13:55 | 14,745.00 | 14,745.00 | 14,740.00 | 14,740.00 | 14.3K |
| 14:00 | 14,745.00 | 14,745.00 | 14,740.00 | 14,745.00 | 41.0K |
| 14:05 | 14,745.00 | 14,755.00 | 14,740.00 | 14,745.00 | 20.9K |
| 14:10 | 14,745.00 | 14,755.00 | 14,745.00 | 14,750.00 | 9.0K |
| 14:15 | 14,755.00 | 14,760.00 | 14,745.00 | 14,747.00 | 43.7K |
| 14:20 | 14,747.00 | 14,750.00 | 14,745.00 | 14,750.00 | 7.8K |
| 14:25 | 14,750.00 | 14,755.00 | 14,745.00 | 14,750.00 | 43.1K |
| 14:30 | 14,745.00 | 14,745.00 | 14,735.00 | 14,740.00 | 25.6K |
| 14:35 | 14,740.00 | 14,755.00 | 14,735.00 | 14,755.00 | 137.5K |
| 14:40 | 14,755.00 | 14,770.00 | 14,750.00 | 14,770.00 | 138.4K |
| 14:45 | 14,765.00 | 14,770.00 | 14,750.00 | 14,750.00 | 182.6K |
| 14:50 | 14,750.00 | 14,755.00 | 14,740.00 | 14,747.00 | 96.7K |
| 14:55 | 14,740.00 | 14,745.00 | 14,725.00 | 14,735.00 | 134.0K |
| 15:00 | 14,730.00 | 14,735.00 | 14,730.00 | 14,730.00 | 93.3K |
| 15:05 | 14,730.00 | 14,745.00 | 14,725.00 | 14,740.00 | 172.3K |
| 15:10 | 14,740.00 | 14,740.00 | 14,730.00 | 14,735.00 | 112.4K |
| 15:15 | 14,730.00 | 14,730.00 | 14,710.00 | 14,710.00 | 84.6K |
| 15:25 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 81.2K |