21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,015.00 | 15,085.00 | 14,940.00 | 15,075.00 | 746.8K |
| 09:05 | 15,090.00 | 15,090.00 | 15,065.00 | 15,070.00 | 231.1K |
| 09:10 | 15,070.00 | 15,075.00 | 15,055.00 | 15,075.00 | 119.3K |
| 09:15 | 15,075.00 | 15,075.00 | 15,060.00 | 15,065.00 | 130.4K |
| 09:20 | 15,060.00 | 15,065.00 | 15,050.00 | 15,060.00 | 134.2K |
| 09:25 | 15,050.00 | 15,065.00 | 15,050.00 | 15,060.00 | 56.7K |
| 09:30 | 15,060.00 | 15,075.00 | 15,055.00 | 15,070.00 | 25.0K |
| 09:35 | 15,070.00 | 15,070.00 | 15,060.00 | 15,070.00 | 43.5K |
| 09:40 | 15,065.00 | 15,070.00 | 15,055.00 | 15,055.00 | 59.2K |
| 09:45 | 15,055.00 | 15,055.00 | 15,045.00 | 15,050.00 | 42.6K |
| 09:50 | 15,045.00 | 15,050.00 | 15,035.00 | 15,040.00 | 43.1K |
| 09:55 | 15,040.00 | 15,045.00 | 15,025.00 | 15,030.00 | 29.8K |
| 10:00 | 15,020.00 | 15,025.00 | 15,000.00 | 15,010.00 | 83.0K |
| 10:05 | 15,010.00 | 15,010.00 | 14,995.00 | 14,995.00 | 45.3K |
| 10:10 | 15,000.00 | 15,000.00 | 14,967.00 | 14,967.00 | 74.1K |
| 10:15 | 14,967.00 | 14,990.00 | 14,955.00 | 14,990.00 | 97.9K |
| 10:20 | 14,990.00 | 15,010.00 | 14,985.00 | 15,005.00 | 104.2K |
| 10:25 | 15,010.00 | 15,010.00 | 14,990.00 | 15,000.00 | 62.9K |
| 10:30 | 15,005.00 | 15,005.00 | 14,950.00 | 14,950.00 | 43.5K |
| 10:35 | 14,965.00 | 14,965.00 | 14,955.00 | 14,965.00 | 33.3K |
| 10:40 | 14,965.00 | 14,965.00 | 14,947.00 | 14,950.00 | 29.0K |
| 10:45 | 14,945.00 | 14,955.00 | 14,940.00 | 14,950.00 | 49.0K |
| 10:50 | 14,950.00 | 14,950.00 | 14,945.00 | 14,945.00 | 10.5K |
| 10:55 | 14,945.00 | 14,955.00 | 14,942.00 | 14,955.00 | 76.2K |
| 11:00 | 14,955.00 | 14,975.00 | 14,940.00 | 14,970.00 | 153.6K |
| 11:05 | 14,970.00 | 14,975.00 | 14,960.00 | 14,960.00 | 42.0K |
| 11:10 | 14,960.00 | 15,005.00 | 14,960.00 | 15,005.00 | 195.0K |
| 11:15 | 15,000.00 | 15,015.00 | 14,960.00 | 14,980.00 | 190.8K |
| 11:20 | 14,990.00 | 15,010.00 | 14,975.00 | 15,010.00 | 28.0K |
| 11:25 | 15,005.00 | 15,010.00 | 14,990.00 | 14,990.00 | 52.7K |
| 11:30 | 15,000.00 | 15,010.00 | 14,995.00 | 14,995.00 | 42.9K |
| 11:35 | 15,000.00 | 15,000.00 | 14,975.00 | 14,985.00 | 132.3K |
| 11:40 | 14,985.00 | 14,990.00 | 14,975.00 | 14,975.00 | 33.6K |
| 11:45 | 14,975.00 | 14,985.00 | 14,970.00 | 14,985.00 | 30.0K |
| 11:50 | 14,985.00 | 14,995.00 | 14,975.00 | 14,980.00 | 44.3K |
| 11:55 | 14,980.00 | 15,015.00 | 14,980.00 | 15,005.00 | 21.4K |
| 12:00 | 15,015.00 | 15,020.00 | 14,985.00 | 14,990.00 | 50.3K |
| 12:05 | 14,990.00 | 15,005.00 | 14,990.00 | 15,000.00 | 11.6K |
| 12:10 | 15,000.00 | 15,000.00 | 14,980.00 | 14,985.00 | 68.8K |
| 12:15 | 14,985.00 | 14,990.00 | 14,980.00 | 14,980.00 | 11.2K |
| 12:20 | 14,985.00 | 14,995.00 | 14,980.00 | 14,985.00 | 17.8K |
| 12:25 | 14,990.00 | 15,000.00 | 14,990.00 | 14,995.00 | 11.6K |
| 12:30 | 14,995.00 | 15,000.00 | 14,995.00 | 15,000.00 | 15.4K |
| 12:35 | 14,995.00 | 15,000.00 | 14,990.00 | 14,995.00 | 16.4K |
| 12:40 | 14,995.00 | 15,000.00 | 14,990.00 | 14,990.00 | 11.3K |
| 12:45 | 14,995.00 | 14,995.00 | 14,990.00 | 14,990.00 | 13.9K |
| 12:50 | 14,990.00 | 14,995.00 | 14,990.00 | 14,995.00 | 9.2K |
| 12:55 | 14,995.00 | 14,995.00 | 14,990.00 | 14,990.00 | 24.0K |
| 13:00 | 14,995.00 | 14,995.00 | 14,980.00 | 14,980.00 | 21.8K |
| 13:05 | 14,980.00 | 14,985.00 | 14,975.00 | 14,980.00 | 21.5K |
| 13:10 | 14,985.00 | 14,985.00 | 14,975.00 | 14,985.00 | 29.1K |
| 13:15 | 14,985.00 | 14,995.00 | 14,980.00 | 14,990.00 | 17.2K |
| 13:20 | 14,990.00 | 14,995.00 | 14,985.00 | 14,985.00 | 18.6K |
| 13:25 | 14,985.00 | 14,985.00 | 14,975.00 | 14,980.00 | 9.5K |
| 13:30 | 14,975.00 | 14,985.00 | 14,975.00 | 14,980.00 | 70.2K |
| 13:35 | 14,975.00 | 14,980.00 | 14,970.00 | 14,975.00 | 50.4K |
| 13:40 | 14,975.00 | 14,975.00 | 14,970.00 | 14,970.00 | 29.8K |
| 13:45 | 14,970.00 | 14,975.00 | 14,960.00 | 14,965.00 | 57.2K |
| 13:50 | 14,960.00 | 14,970.00 | 14,960.00 | 14,960.00 | 54.3K |
| 13:55 | 14,965.00 | 14,970.00 | 14,960.00 | 14,965.00 | 65.6K |
| 14:00 | 14,965.00 | 14,970.00 | 14,960.00 | 14,970.00 | 86.4K |
| 14:05 | 14,970.00 | 14,970.00 | 14,955.00 | 14,960.00 | 84.0K |
| 14:10 | 14,960.00 | 14,960.00 | 14,950.00 | 14,950.00 | 84.9K |
| 14:15 | 14,950.00 | 14,965.00 | 14,950.00 | 14,955.00 | 173.3K |
| 14:20 | 14,957.00 | 14,970.00 | 14,955.00 | 14,970.00 | 190.0K |
| 14:25 | 14,970.00 | 14,970.00 | 14,960.00 | 14,965.00 | 53.7K |
| 14:30 | 14,960.00 | 14,965.00 | 14,955.00 | 14,960.00 | 52.8K |
| 14:35 | 14,960.00 | 14,975.00 | 14,955.00 | 14,970.00 | 188.4K |
| 14:40 | 14,970.00 | 14,980.00 | 14,970.00 | 14,977.00 | 65.9K |
| 14:45 | 14,975.00 | 14,980.00 | 14,965.00 | 14,970.00 | 314.9K |
| 14:50 | 14,970.00 | 14,980.00 | 14,970.00 | 14,975.00 | 99.4K |
| 14:55 | 14,975.00 | 14,975.00 | 14,955.00 | 14,970.00 | 322.7K |
| 15:00 | 14,970.00 | 14,985.00 | 14,955.00 | 14,962.00 | 278.9K |
| 15:05 | 14,980.00 | 14,985.00 | 14,965.00 | 14,965.00 | 183.9K |
| 15:10 | 14,965.00 | 14,975.00 | 14,960.00 | 14,970.00 | 207.9K |
| 15:15 | 14,970.00 | 14,980.00 | 14,960.00 | 14,975.00 | 169.1K |
| 15:25 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 10.5K |