21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,055.00 | 15,090.00 | 15,025.00 | 15,090.00 | 75.2K |
| 09:05 | 15,090.00 | 15,105.00 | 15,070.00 | 15,095.00 | 138.5K |
| 09:10 | 15,090.00 | 15,100.00 | 15,085.00 | 15,100.00 | 150.1K |
| 09:15 | 15,100.00 | 15,115.00 | 15,100.00 | 15,100.00 | 36.1K |
| 09:20 | 15,100.00 | 15,110.00 | 15,090.00 | 15,100.00 | 36.1K |
| 09:25 | 15,100.00 | 15,110.00 | 15,095.00 | 15,100.00 | 33.7K |
| 09:30 | 15,105.00 | 15,115.00 | 15,095.00 | 15,105.00 | 26.8K |
| 09:35 | 15,110.00 | 15,115.00 | 15,100.00 | 15,115.00 | 17.3K |
| 09:40 | 15,115.00 | 15,115.00 | 15,105.00 | 15,115.00 | 15.4K |
| 09:45 | 15,115.00 | 15,125.00 | 15,105.00 | 15,125.00 | 54.5K |
| 09:50 | 15,125.00 | 15,125.00 | 15,105.00 | 15,105.00 | 43.7K |
| 09:55 | 15,110.00 | 15,112.00 | 15,100.00 | 15,105.00 | 22.3K |
| 10:00 | 15,105.00 | 15,105.00 | 15,070.00 | 15,080.00 | 74.1K |
| 10:05 | 15,075.00 | 15,090.00 | 15,070.00 | 15,080.00 | 27.0K |
| 10:10 | 15,085.00 | 15,090.00 | 15,080.00 | 15,080.00 | 51.7K |
| 10:15 | 15,085.00 | 15,090.00 | 15,075.00 | 15,090.00 | 31.2K |
| 10:20 | 15,087.00 | 15,100.00 | 15,085.00 | 15,100.00 | 66.7K |
| 10:25 | 15,100.00 | 15,110.00 | 15,075.00 | 15,075.00 | 43.1K |
| 10:30 | 15,075.00 | 15,085.00 | 15,070.00 | 15,075.00 | 35.5K |
| 10:35 | 15,075.00 | 15,080.00 | 15,065.00 | 15,070.00 | 14.9K |
| 10:40 | 15,065.00 | 15,080.00 | 15,060.00 | 15,070.00 | 141.6K |
| 10:45 | 15,070.00 | 15,080.00 | 15,065.00 | 15,075.00 | 22.1K |
| 10:50 | 15,070.00 | 15,080.00 | 15,040.00 | 15,050.00 | 50.2K |
| 10:55 | 15,055.00 | 15,055.00 | 15,030.00 | 15,030.00 | 76.5K |
| 11:00 | 15,030.00 | 15,035.00 | 15,025.00 | 15,030.00 | 23.1K |
| 11:05 | 15,025.00 | 15,025.00 | 15,005.00 | 15,005.00 | 58.9K |
| 11:10 | 15,005.00 | 15,010.00 | 14,995.00 | 15,000.00 | 54.2K |
| 11:15 | 15,000.00 | 15,000.00 | 14,990.00 | 14,995.00 | 13.9K |
| 11:20 | 14,995.00 | 14,995.00 | 14,990.00 | 14,995.00 | 12.3K |
| 11:25 | 14,995.00 | 15,000.00 | 14,985.00 | 14,995.00 | 17.6K |
| 11:30 | 14,990.00 | 15,025.00 | 14,990.00 | 15,010.00 | 57.9K |
| 11:35 | 15,010.00 | 15,025.00 | 15,005.00 | 15,025.00 | 17.3K |
| 11:40 | 15,025.00 | 15,030.00 | 14,990.00 | 15,000.00 | 183.9K |
| 11:45 | 15,005.00 | 15,005.00 | 14,980.00 | 14,985.00 | 40.7K |
| 11:50 | 14,985.00 | 15,000.00 | 14,982.00 | 14,995.00 | 95.5K |
| 11:55 | 14,985.00 | 15,005.00 | 14,980.00 | 15,000.00 | 146.9K |
| 12:00 | 15,010.00 | 15,010.00 | 14,990.00 | 15,000.00 | 256.8K |
| 12:05 | 15,000.00 | 15,000.00 | 14,980.00 | 14,990.00 | 354.1K |
| 12:10 | 14,990.00 | 14,990.00 | 14,985.00 | 14,990.00 | 76.0K |
| 12:15 | 14,995.00 | 14,995.00 | 14,980.00 | 14,985.00 | 36.2K |
| 12:20 | 14,985.00 | 14,990.00 | 14,985.00 | 14,990.00 | 8.5K |
| 12:25 | 14,990.00 | 14,990.00 | 14,985.00 | 14,990.00 | 11.5K |
| 12:30 | 14,990.00 | 14,990.00 | 14,975.00 | 14,975.00 | 11.7K |
| 12:35 | 14,980.00 | 14,985.00 | 14,975.00 | 14,980.00 | 20.4K |
| 12:40 | 14,975.00 | 14,985.00 | 14,975.00 | 14,985.00 | 1.6K |
| 12:45 | 14,985.00 | 14,990.00 | 14,980.00 | 14,985.00 | 18.6K |
| 12:50 | 14,990.00 | 14,990.00 | 14,975.00 | 14,980.00 | 8.9K |
| 12:55 | 14,980.00 | 14,995.00 | 14,977.00 | 14,987.00 | 63.5K |
| 13:00 | 14,990.00 | 15,005.00 | 14,990.00 | 15,000.00 | 377.0K |
| 13:05 | 15,000.00 | 15,010.00 | 14,995.00 | 15,000.00 | 345.3K |
| 13:10 | 15,000.00 | 15,000.00 | 14,995.00 | 15,000.00 | 3.1K |
| 13:15 | 15,000.00 | 15,005.00 | 14,995.00 | 15,005.00 | 435.7K |
| 13:20 | 15,005.00 | 15,010.00 | 14,995.00 | 15,000.00 | 52.9K |
| 13:25 | 15,000.00 | 15,010.00 | 14,995.00 | 15,000.00 | 165.7K |
| 13:30 | 15,000.00 | 15,010.00 | 15,000.00 | 15,010.00 | 234.3K |
| 13:35 | 15,010.00 | 15,040.00 | 15,005.00 | 15,025.00 | 81.0K |
| 13:40 | 15,035.00 | 15,035.00 | 15,030.00 | 15,030.00 | 42.6K |
| 13:45 | 15,035.00 | 15,040.00 | 15,030.00 | 15,035.00 | 17.8K |
| 13:50 | 15,035.00 | 15,055.00 | 15,030.00 | 15,050.00 | 36.1K |
| 13:55 | 15,050.00 | 15,055.00 | 15,025.00 | 15,055.00 | 84.9K |
| 14:00 | 15,055.00 | 15,075.00 | 15,055.00 | 15,065.00 | 182.9K |
| 14:05 | 15,070.00 | 15,075.00 | 15,065.00 | 15,075.00 | 52.6K |
| 14:10 | 15,075.00 | 15,080.00 | 15,070.00 | 15,075.00 | 34.2K |
| 14:15 | 15,075.00 | 15,090.00 | 15,070.00 | 15,090.00 | 53.1K |
| 14:20 | 15,095.00 | 15,100.00 | 15,085.00 | 15,095.00 | 73.1K |
| 14:25 | 15,095.00 | 15,110.00 | 15,095.00 | 15,100.00 | 83.2K |
| 14:30 | 15,100.00 | 15,100.00 | 15,085.00 | 15,085.00 | 45.7K |
| 14:35 | 15,090.00 | 15,095.00 | 15,085.00 | 15,095.00 | 51.3K |
| 14:40 | 15,085.00 | 15,095.00 | 15,080.00 | 15,085.00 | 50.3K |
| 14:45 | 15,085.00 | 15,090.00 | 15,080.00 | 15,090.00 | 48.8K |
| 14:50 | 15,085.00 | 15,090.00 | 15,080.00 | 15,080.00 | 31.6K |
| 14:55 | 15,080.00 | 15,085.00 | 15,060.00 | 15,065.00 | 93.1K |
| 15:00 | 15,070.00 | 15,085.00 | 15,060.00 | 15,085.00 | 51.3K |
| 15:05 | 15,080.00 | 15,085.00 | 15,075.00 | 15,075.00 | 50.3K |
| 15:10 | 15,080.00 | 15,080.00 | 15,065.00 | 15,070.00 | 54.3K |
| 15:15 | 15,070.00 | 15,075.00 | 15,065.00 | 15,070.00 | 38.5K |
| 15:25 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 20.4K |