21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,590.00 | 14,590.00 | 14,445.00 | 14,470.00 | 159.4K |
| 09:05 | 14,475.00 | 14,485.00 | 14,440.00 | 14,485.00 | 86.3K |
| 09:10 | 14,490.00 | 14,530.00 | 14,480.00 | 14,500.00 | 107.1K |
| 09:15 | 14,495.00 | 14,520.00 | 14,490.00 | 14,517.00 | 66.6K |
| 09:20 | 14,517.00 | 14,530.00 | 14,515.00 | 14,525.00 | 59.5K |
| 09:25 | 14,525.00 | 14,530.00 | 14,520.00 | 14,525.00 | 61.0K |
| 09:30 | 14,525.00 | 14,540.00 | 14,515.00 | 14,530.00 | 64.9K |
| 09:35 | 14,525.00 | 14,550.00 | 14,525.00 | 14,540.00 | 48.4K |
| 09:40 | 14,540.00 | 14,545.00 | 14,515.00 | 14,515.00 | 29.6K |
| 09:45 | 14,515.00 | 14,545.00 | 14,515.00 | 14,540.00 | 37.6K |
| 09:50 | 14,535.00 | 14,535.00 | 14,515.00 | 14,525.00 | 45.4K |
| 09:55 | 14,520.00 | 14,535.00 | 14,520.00 | 14,530.00 | 24.4K |
| 10:00 | 14,530.00 | 14,535.00 | 14,520.00 | 14,530.00 | 85.5K |
| 10:05 | 14,530.00 | 14,535.00 | 14,520.00 | 14,525.00 | 84.6K |
| 10:10 | 14,525.00 | 14,530.00 | 14,515.00 | 14,525.00 | 47.2K |
| 10:15 | 14,525.00 | 14,530.00 | 14,510.00 | 14,510.00 | 42.4K |
| 10:20 | 14,515.00 | 14,520.00 | 14,500.00 | 14,515.00 | 72.4K |
| 10:25 | 14,515.00 | 14,530.00 | 14,515.00 | 14,525.00 | 14.6K |
| 10:30 | 14,525.00 | 14,530.00 | 14,505.00 | 14,520.00 | 22.8K |
| 10:35 | 14,520.00 | 14,535.00 | 14,515.00 | 14,525.00 | 36.3K |
| 10:40 | 14,530.00 | 14,535.00 | 14,525.00 | 14,530.00 | 29.9K |
| 10:45 | 14,525.00 | 14,540.00 | 14,525.00 | 14,535.00 | 23.1K |
| 10:50 | 14,535.00 | 14,535.00 | 14,525.00 | 14,525.00 | 18.4K |
| 10:55 | 14,525.00 | 14,530.00 | 14,510.00 | 14,515.00 | 7.8K |
| 11:00 | 14,515.00 | 14,525.00 | 14,515.00 | 14,515.00 | 7.9K |
| 11:05 | 14,520.00 | 14,530.00 | 14,515.00 | 14,520.00 | 11.9K |
| 11:10 | 14,520.00 | 14,525.00 | 14,510.00 | 14,520.00 | 35.5K |
| 11:15 | 14,515.00 | 14,520.00 | 14,495.00 | 14,500.00 | 14.9K |
| 11:20 | 14,500.00 | 14,505.00 | 14,490.00 | 14,495.00 | 19.9K |
| 11:25 | 14,495.00 | 14,500.00 | 14,480.00 | 14,485.00 | 13.5K |
| 11:30 | 14,485.00 | 14,490.00 | 14,480.00 | 14,480.00 | 9.8K |
| 11:35 | 14,480.00 | 14,495.00 | 14,475.00 | 14,495.00 | 86.6K |
| 11:40 | 14,490.00 | 14,505.00 | 14,485.00 | 14,500.00 | 10.4K |
| 11:45 | 14,500.00 | 14,505.00 | 14,500.00 | 14,505.00 | 33.9K |
| 11:50 | 14,500.00 | 14,510.00 | 14,500.00 | 14,510.00 | 10.0K |
| 11:55 | 14,510.00 | 14,525.00 | 14,505.00 | 14,525.00 | 6.4K |
| 12:00 | 14,530.00 | 14,545.00 | 14,525.00 | 14,545.00 | 59.8K |
| 12:05 | 14,545.00 | 14,555.00 | 14,540.00 | 14,555.00 | 47.0K |
| 12:10 | 14,555.00 | 14,557.00 | 14,545.00 | 14,550.00 | 12.2K |
| 12:15 | 14,550.00 | 14,555.00 | 14,540.00 | 14,555.00 | 3.7K |
| 12:20 | 14,550.00 | 14,555.00 | 14,545.00 | 14,550.00 | 9.1K |
| 12:25 | 14,545.00 | 14,550.00 | 14,540.00 | 14,550.00 | 10.3K |
| 12:30 | 14,550.00 | 14,555.00 | 14,550.00 | 14,555.00 | 9.3K |
| 12:35 | 14,550.00 | 14,550.00 | 14,545.00 | 14,545.00 | 6.3K |
| 12:40 | 14,550.00 | 14,555.00 | 14,545.00 | 14,550.00 | 15.2K |
| 12:45 | 14,550.00 | 14,555.00 | 14,545.00 | 14,550.00 | 23.8K |
| 12:50 | 14,550.00 | 14,555.00 | 14,540.00 | 14,545.00 | 70.5K |
| 12:55 | 14,540.00 | 14,550.00 | 14,540.00 | 14,545.00 | 7.1K |
| 13:00 | 14,545.00 | 14,555.00 | 14,545.00 | 14,552.00 | 13.2K |
| 13:05 | 14,555.00 | 14,555.00 | 14,540.00 | 14,540.00 | 15.4K |
| 13:10 | 14,540.00 | 14,545.00 | 14,540.00 | 14,545.00 | 5.8K |
| 13:15 | 14,545.00 | 14,555.00 | 14,535.00 | 14,540.00 | 46.2K |
| 13:20 | 14,535.00 | 14,540.00 | 14,530.00 | 14,530.00 | 131.0K |
| 13:25 | 14,540.00 | 14,555.00 | 14,530.00 | 14,555.00 | 46.8K |
| 13:30 | 14,555.00 | 14,575.00 | 14,550.00 | 14,565.00 | 15.6K |
| 13:35 | 14,565.00 | 14,570.00 | 14,560.00 | 14,565.00 | 100.1K |
| 13:40 | 14,565.00 | 14,570.00 | 14,552.00 | 14,560.00 | 10.8K |
| 13:45 | 14,560.00 | 14,575.00 | 14,560.00 | 14,565.00 | 26.9K |
| 13:50 | 14,565.00 | 14,585.00 | 14,560.00 | 14,580.00 | 16.1K |
| 13:55 | 14,580.00 | 14,585.00 | 14,575.00 | 14,580.00 | 13.2K |
| 14:00 | 14,580.00 | 14,580.00 | 14,560.00 | 14,560.00 | 88.1K |
| 14:05 | 14,560.00 | 14,570.00 | 14,560.00 | 14,565.00 | 24.2K |
| 14:10 | 14,565.00 | 14,570.00 | 14,560.00 | 14,565.00 | 18.0K |
| 14:15 | 14,565.00 | 14,570.00 | 14,560.00 | 14,560.00 | 2.3K |
| 14:20 | 14,560.00 | 14,565.00 | 14,555.00 | 14,555.00 | 8.6K |
| 14:25 | 14,555.00 | 14,580.00 | 14,555.00 | 14,575.00 | 45.8K |
| 14:30 | 14,575.00 | 14,585.00 | 14,572.00 | 14,580.00 | 82.1K |
| 14:35 | 14,580.00 | 14,580.00 | 14,565.00 | 14,570.00 | 83.8K |
| 14:40 | 14,570.00 | 14,575.00 | 14,560.00 | 14,565.00 | 39.9K |
| 14:45 | 14,565.00 | 14,565.00 | 14,555.00 | 14,560.00 | 24.6K |
| 14:50 | 14,555.00 | 14,565.00 | 14,555.00 | 14,560.00 | 6.6K |
| 14:55 | 14,562.00 | 14,605.00 | 14,560.00 | 14,605.00 | 72.7K |
| 15:00 | 14,610.00 | 14,610.00 | 14,600.00 | 14,605.00 | 54.1K |
| 15:05 | 14,600.00 | 14,610.00 | 14,595.00 | 14,595.00 | 83.6K |
| 15:10 | 14,595.00 | 14,605.00 | 14,595.00 | 14,605.00 | 9.0K |
| 15:15 | 14,605.00 | 14,610.00 | 14,595.00 | 14,610.00 | 34.5K |
| 15:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 40.5K |