21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,740.00 | 14,830.00 | 14,740.00 | 14,775.00 | 73.8K |
| 09:05 | 14,790.00 | 14,845.00 | 14,780.00 | 14,805.00 | 47.0K |
| 09:10 | 14,805.00 | 14,810.00 | 14,755.00 | 14,765.00 | 61.9K |
| 09:15 | 14,760.00 | 14,767.00 | 14,705.00 | 14,715.00 | 69.3K |
| 09:20 | 14,715.00 | 14,720.00 | 14,700.00 | 14,710.00 | 57.3K |
| 09:25 | 14,710.00 | 14,710.00 | 14,695.00 | 14,700.00 | 107.2K |
| 09:30 | 14,700.00 | 14,700.00 | 14,690.00 | 14,700.00 | 25.9K |
| 09:35 | 14,700.00 | 14,715.00 | 14,700.00 | 14,715.00 | 26.6K |
| 09:40 | 14,715.00 | 14,750.00 | 14,710.00 | 14,730.00 | 15.0K |
| 09:45 | 14,730.00 | 14,760.00 | 14,705.00 | 14,735.00 | 220.8K |
| 09:50 | 14,740.00 | 14,740.00 | 14,725.00 | 14,735.00 | 18.8K |
| 09:55 | 14,730.00 | 14,740.00 | 14,720.00 | 14,735.00 | 26.2K |
| 10:00 | 14,735.00 | 14,740.00 | 14,720.00 | 14,720.00 | 14.2K |
| 10:05 | 14,720.00 | 14,720.00 | 14,705.00 | 14,710.00 | 80.1K |
| 10:10 | 14,710.00 | 14,720.00 | 14,705.00 | 14,710.00 | 9.2K |
| 10:15 | 14,710.00 | 14,710.00 | 14,695.00 | 14,710.00 | 15.5K |
| 10:20 | 14,705.00 | 14,705.00 | 14,690.00 | 14,695.00 | 7.1K |
| 10:25 | 14,695.00 | 14,700.00 | 14,680.00 | 14,680.00 | 17.7K |
| 10:30 | 14,680.00 | 14,690.00 | 14,680.00 | 14,685.00 | 53.9K |
| 10:35 | 14,685.00 | 14,685.00 | 14,670.00 | 14,675.00 | 28.4K |
| 10:40 | 14,675.00 | 14,680.00 | 14,645.00 | 14,655.00 | 18.3K |
| 10:45 | 14,655.00 | 14,660.00 | 14,645.00 | 14,660.00 | 22.7K |
| 10:50 | 14,660.00 | 14,665.00 | 14,645.00 | 14,645.00 | 14.3K |
| 10:55 | 14,645.00 | 14,645.00 | 14,630.00 | 14,635.00 | 20.0K |
| 11:00 | 14,640.00 | 14,645.00 | 14,630.00 | 14,635.00 | 6.2K |
| 11:05 | 14,635.00 | 14,640.00 | 14,625.00 | 14,640.00 | 8.3K |
| 11:10 | 14,640.00 | 14,690.00 | 14,630.00 | 14,645.00 | 19.7K |
| 11:15 | 14,645.00 | 14,650.00 | 14,640.00 | 14,640.00 | 6.6K |
| 11:20 | 14,640.00 | 14,650.00 | 14,635.00 | 14,650.00 | 10.9K |
| 11:25 | 14,650.00 | 14,650.00 | 14,640.00 | 14,640.00 | 9.0K |
| 11:30 | 14,645.00 | 14,650.00 | 14,630.00 | 14,635.00 | 13.5K |
| 11:35 | 14,635.00 | 14,640.00 | 14,625.00 | 14,635.00 | 5.6K |
| 11:40 | 14,635.00 | 14,650.00 | 14,635.00 | 14,645.00 | 4.9K |
| 11:45 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 5.8K |
| 11:50 | 14,640.00 | 14,650.00 | 14,635.00 | 14,645.00 | 8.6K |
| 11:55 | 14,640.00 | 14,645.00 | 14,640.00 | 14,640.00 | 4.9K |
| 12:00 | 14,645.00 | 14,655.00 | 14,640.00 | 14,640.00 | 4.2K |
| 12:05 | 14,645.00 | 14,655.00 | 14,640.00 | 14,645.00 | 3.7K |
| 12:10 | 14,645.00 | 14,650.00 | 14,640.00 | 14,650.00 | 6.1K |
| 12:15 | 14,650.00 | 14,665.00 | 14,645.00 | 14,655.00 | 24.0K |
| 12:20 | 14,660.00 | 14,660.00 | 14,650.00 | 14,655.00 | 17.9K |
| 12:25 | 14,655.00 | 14,660.00 | 14,650.00 | 14,655.00 | 9.7K |
| 12:30 | 14,655.00 | 14,655.00 | 14,650.00 | 14,650.00 | 9.8K |
| 12:35 | 14,645.00 | 14,660.00 | 14,645.00 | 14,655.00 | 11.1K |
| 12:40 | 14,655.00 | 14,655.00 | 14,645.00 | 14,655.00 | 7.6K |
| 12:45 | 14,650.00 | 14,655.00 | 14,640.00 | 14,645.00 | 85.4K |
| 12:50 | 14,640.00 | 14,645.00 | 14,635.00 | 14,645.00 | 19.6K |
| 12:55 | 14,645.00 | 14,645.00 | 14,640.00 | 14,645.00 | 5.3K |
| 13:00 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 8.6K |
| 13:05 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 6.7K |
| 13:10 | 14,650.00 | 14,650.00 | 14,645.00 | 14,645.00 | 10.0K |
| 13:15 | 14,645.00 | 14,645.00 | 14,640.00 | 14,645.00 | 18.4K |
| 13:20 | 14,645.00 | 14,655.00 | 14,645.00 | 14,650.00 | 12.1K |
| 13:25 | 14,650.00 | 14,655.00 | 14,645.00 | 14,650.00 | 2.5K |
| 13:30 | 14,650.00 | 14,655.00 | 14,645.00 | 14,650.00 | 21.5K |
| 13:35 | 14,655.00 | 14,655.00 | 14,650.00 | 14,655.00 | 2.7K |
| 13:40 | 14,655.00 | 14,655.00 | 14,635.00 | 14,645.00 | 43.4K |
| 13:45 | 14,640.00 | 14,645.00 | 14,635.00 | 14,640.00 | 17.3K |
| 13:50 | 14,640.00 | 14,645.00 | 14,635.00 | 14,640.00 | 3.9K |
| 13:55 | 14,640.00 | 14,645.00 | 14,637.00 | 14,640.00 | 4.9K |
| 14:00 | 14,640.00 | 14,640.00 | 14,635.00 | 14,640.00 | 61.9K |
| 14:05 | 14,640.00 | 14,645.00 | 14,640.00 | 14,640.00 | 5.0K |
| 14:10 | 14,640.00 | 14,650.00 | 14,640.00 | 14,645.00 | 6.7K |
| 14:15 | 14,645.00 | 14,655.00 | 14,645.00 | 14,655.00 | 8.4K |
| 14:20 | 14,655.00 | 14,655.00 | 14,645.00 | 14,655.00 | 26.5K |
| 14:25 | 14,655.00 | 14,660.00 | 14,650.00 | 14,650.00 | 13.4K |
| 14:30 | 14,655.00 | 14,655.00 | 14,645.00 | 14,645.00 | 25.4K |
| 14:35 | 14,650.00 | 14,650.00 | 14,645.00 | 14,645.00 | 20.9K |
| 14:40 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 24.3K |
| 14:45 | 14,645.00 | 14,645.00 | 14,635.00 | 14,645.00 | 4.3K |
| 14:50 | 14,645.00 | 14,645.00 | 14,635.00 | 14,635.00 | 33.4K |
| 14:55 | 14,635.00 | 14,640.00 | 14,630.00 | 14,640.00 | 12.4K |
| 15:00 | 14,640.00 | 14,650.00 | 14,640.00 | 14,640.00 | 36.7K |
| 15:05 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 8.8K |
| 15:10 | 14,645.00 | 14,645.00 | 14,635.00 | 14,642.00 | 7.3K |
| 15:15 | 14,642.00 | 14,650.00 | 14,640.00 | 14,645.00 | 26.3K |
| 15:25 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 23.5K |