21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,780.00 | 14,820.00 | 14,775.00 | 14,810.00 | 67.2K |
| 09:05 | 14,810.00 | 14,825.00 | 14,780.00 | 14,780.00 | 104.0K |
| 09:10 | 14,780.00 | 14,790.00 | 14,770.00 | 14,780.00 | 55.0K |
| 09:15 | 14,785.00 | 14,785.00 | 14,770.00 | 14,785.00 | 55.6K |
| 09:20 | 14,785.00 | 14,795.00 | 14,775.00 | 14,795.00 | 25.5K |
| 09:25 | 14,785.00 | 14,820.00 | 14,785.00 | 14,820.00 | 82.4K |
| 09:30 | 14,825.00 | 14,865.00 | 14,810.00 | 14,860.00 | 167.7K |
| 09:35 | 14,860.00 | 14,870.00 | 14,860.00 | 14,865.00 | 32.3K |
| 09:40 | 14,865.00 | 14,865.00 | 14,855.00 | 14,855.00 | 72.4K |
| 09:45 | 14,860.00 | 14,860.00 | 14,855.00 | 14,855.00 | 14.8K |
| 09:50 | 14,850.00 | 14,860.00 | 14,850.00 | 14,850.00 | 37.5K |
| 09:55 | 14,855.00 | 14,860.00 | 14,850.00 | 14,855.00 | 9.4K |
| 10:00 | 14,860.00 | 14,860.00 | 14,840.00 | 14,845.00 | 24.1K |
| 10:05 | 14,840.00 | 14,850.00 | 14,840.00 | 14,840.00 | 15.7K |
| 10:10 | 14,840.00 | 14,845.00 | 14,835.00 | 14,840.00 | 22.8K |
| 10:15 | 14,840.00 | 14,850.00 | 14,837.00 | 14,845.00 | 11.3K |
| 10:20 | 14,845.00 | 14,850.00 | 14,840.00 | 14,845.00 | 6.8K |
| 10:25 | 14,845.00 | 14,845.00 | 14,835.00 | 14,840.00 | 8.6K |
| 10:30 | 14,840.00 | 14,845.00 | 14,835.00 | 14,845.00 | 6.3K |
| 10:35 | 14,845.00 | 14,845.00 | 14,825.00 | 14,825.00 | 29.5K |
| 10:40 | 14,825.00 | 14,845.00 | 14,825.00 | 14,840.00 | 16.6K |
| 10:45 | 14,845.00 | 14,855.00 | 14,840.00 | 14,850.00 | 20.5K |
| 10:50 | 14,850.00 | 14,855.00 | 14,842.00 | 14,842.00 | 7.7K |
| 10:55 | 14,842.00 | 14,845.00 | 14,830.00 | 14,835.00 | 13.1K |
| 11:00 | 14,835.00 | 14,840.00 | 14,830.00 | 14,835.00 | 12.5K |
| 11:05 | 14,835.00 | 14,835.00 | 14,815.00 | 14,820.00 | 16.4K |
| 11:10 | 14,825.00 | 14,830.00 | 14,810.00 | 14,815.00 | 21.7K |
| 11:15 | 14,815.00 | 14,825.00 | 14,815.00 | 14,825.00 | 27.6K |
| 11:20 | 14,825.00 | 14,825.00 | 14,815.00 | 14,825.00 | 10.4K |
| 11:25 | 14,825.00 | 14,830.00 | 14,825.00 | 14,830.00 | 6.1K |
| 11:30 | 14,830.00 | 14,830.00 | 14,820.00 | 14,825.00 | 12.8K |
| 11:35 | 14,825.00 | 14,825.00 | 14,820.00 | 14,825.00 | 3.6K |
| 11:40 | 14,825.00 | 14,825.00 | 14,815.00 | 14,820.00 | 3.1K |
| 11:45 | 14,820.00 | 14,820.00 | 14,815.00 | 14,820.00 | 7.8K |
| 11:50 | 14,820.00 | 14,825.00 | 14,815.00 | 14,820.00 | 1.3K |
| 11:55 | 14,820.00 | 14,830.00 | 14,815.00 | 14,830.00 | 4.6K |
| 12:00 | 14,830.00 | 14,835.00 | 14,825.00 | 14,830.00 | 6.3K |
| 12:05 | 14,830.00 | 14,835.00 | 14,825.00 | 14,830.00 | 18.8K |
| 12:10 | 14,830.00 | 14,830.00 | 14,825.00 | 14,825.00 | 1.3K |
| 12:15 | 14,830.00 | 14,830.00 | 14,820.00 | 14,820.00 | 6.3K |
| 12:20 | 14,820.00 | 14,825.00 | 14,820.00 | 14,820.00 | 23.7K |
| 12:25 | 14,825.00 | 14,825.00 | 14,800.00 | 14,815.00 | 48.8K |
| 12:30 | 14,815.00 | 14,825.00 | 14,810.00 | 14,825.00 | 9.0K |
| 12:35 | 14,825.00 | 14,830.00 | 14,820.00 | 14,825.00 | 6.3K |
| 12:40 | 14,825.00 | 14,830.00 | 14,820.00 | 14,825.00 | 7.9K |
| 12:45 | 14,825.00 | 14,830.00 | 14,820.00 | 14,825.00 | 73.4K |
| 12:50 | 14,820.00 | 14,825.00 | 14,820.00 | 14,825.00 | 4.2K |
| 12:55 | 14,825.00 | 14,825.00 | 14,815.00 | 14,825.00 | 6.1K |
| 13:00 | 14,825.00 | 14,825.00 | 14,820.00 | 14,825.00 | 6.0K |
| 13:05 | 14,825.00 | 14,830.00 | 14,820.00 | 14,830.00 | 2.1K |
| 13:10 | 14,830.00 | 14,835.00 | 14,825.00 | 14,830.00 | 8.5K |
| 13:15 | 14,825.00 | 14,835.00 | 14,825.00 | 14,835.00 | 3.4K |
| 13:20 | 14,835.00 | 14,840.00 | 14,830.00 | 14,840.00 | 8.6K |
| 13:25 | 14,840.00 | 14,845.00 | 14,840.00 | 14,845.00 | 12.3K |
| 13:30 | 14,840.00 | 14,845.00 | 14,840.00 | 14,845.00 | 22.1K |
| 13:35 | 14,845.00 | 14,845.00 | 14,840.00 | 14,845.00 | 9.3K |
| 13:40 | 14,845.00 | 14,850.00 | 14,845.00 | 14,850.00 | 9.9K |
| 13:45 | 14,855.00 | 14,855.00 | 14,845.00 | 14,850.00 | 11.1K |
| 13:50 | 14,855.00 | 14,855.00 | 14,845.00 | 14,845.00 | 26.8K |
| 13:55 | 14,850.00 | 14,855.00 | 14,845.00 | 14,855.00 | 6.4K |
| 14:00 | 14,850.00 | 14,860.00 | 14,850.00 | 14,855.00 | 4.1K |
| 14:05 | 14,855.00 | 14,860.00 | 14,850.00 | 14,857.00 | 3.5K |
| 14:10 | 14,860.00 | 14,870.00 | 14,855.00 | 14,860.00 | 43.3K |
| 14:15 | 14,860.00 | 14,860.00 | 14,850.00 | 14,860.00 | 9.1K |
| 14:20 | 14,857.00 | 14,860.00 | 14,850.00 | 14,855.00 | 9.2K |
| 14:25 | 14,855.00 | 14,870.00 | 14,855.00 | 14,865.00 | 18.7K |
| 14:30 | 14,865.00 | 14,870.00 | 14,860.00 | 14,860.00 | 13.5K |
| 14:35 | 14,870.00 | 14,870.00 | 14,865.00 | 14,865.00 | 19.0K |
| 14:40 | 14,870.00 | 14,870.00 | 14,865.00 | 14,870.00 | 19.5K |
| 14:45 | 14,862.00 | 14,870.00 | 14,860.00 | 14,860.00 | 32.8K |
| 14:50 | 14,860.00 | 14,870.00 | 14,850.00 | 14,850.00 | 24.1K |
| 14:55 | 14,860.00 | 14,865.00 | 14,855.00 | 14,860.00 | 12.0K |
| 15:00 | 14,860.00 | 14,865.00 | 14,850.00 | 14,855.00 | 29.9K |
| 15:05 | 14,855.00 | 14,865.00 | 14,850.00 | 14,865.00 | 11.8K |
| 15:10 | 14,862.00 | 14,870.00 | 14,855.00 | 14,855.00 | 35.7K |
| 15:15 | 14,860.00 | 14,865.00 | 14,855.00 | 14,860.00 | 19.9K |
| 15:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 27.2K |