21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,945.00 | 15,000.00 | 14,865.00 | 14,870.00 | 158.2K |
| 09:05 | 14,865.00 | 14,935.00 | 14,865.00 | 14,900.00 | 180.3K |
| 09:10 | 14,905.00 | 14,920.00 | 14,885.00 | 14,890.00 | 148.7K |
| 09:15 | 14,890.00 | 14,920.00 | 14,885.00 | 14,915.00 | 109.5K |
| 09:20 | 14,915.00 | 14,940.00 | 14,915.00 | 14,925.00 | 122.7K |
| 09:25 | 14,925.00 | 14,925.00 | 14,890.00 | 14,905.00 | 61.9K |
| 09:30 | 14,905.00 | 14,905.00 | 14,890.00 | 14,905.00 | 58.8K |
| 09:35 | 14,905.00 | 14,905.00 | 14,885.00 | 14,890.00 | 38.6K |
| 09:40 | 14,890.00 | 14,895.00 | 14,870.00 | 14,870.00 | 30.0K |
| 09:45 | 14,880.00 | 14,885.00 | 14,870.00 | 14,880.00 | 75.9K |
| 09:50 | 14,875.00 | 14,875.00 | 14,860.00 | 14,865.00 | 41.5K |
| 09:55 | 14,865.00 | 14,865.00 | 14,855.00 | 14,860.00 | 82.0K |
| 10:00 | 14,865.00 | 14,870.00 | 14,860.00 | 14,865.00 | 26.4K |
| 10:05 | 14,870.00 | 14,880.00 | 14,860.00 | 14,880.00 | 47.1K |
| 10:10 | 14,875.00 | 14,885.00 | 14,870.00 | 14,885.00 | 28.1K |
| 10:15 | 14,885.00 | 14,890.00 | 14,875.00 | 14,890.00 | 35.1K |
| 10:20 | 14,890.00 | 14,890.00 | 14,880.00 | 14,885.00 | 6.6K |
| 10:25 | 14,890.00 | 14,890.00 | 14,870.00 | 14,870.00 | 29.6K |
| 10:30 | 14,880.00 | 14,885.00 | 14,870.00 | 14,880.00 | 19.3K |
| 10:35 | 14,880.00 | 14,900.00 | 14,875.00 | 14,885.00 | 29.8K |
| 10:40 | 14,890.00 | 14,890.00 | 14,880.00 | 14,885.00 | 9.3K |
| 10:45 | 14,880.00 | 14,890.00 | 14,875.00 | 14,890.00 | 13.2K |
| 10:50 | 14,890.00 | 14,895.00 | 14,885.00 | 14,890.00 | 25.4K |
| 10:55 | 14,890.00 | 14,890.00 | 14,880.00 | 14,880.00 | 8.2K |
| 11:00 | 14,890.00 | 14,895.00 | 14,885.00 | 14,890.00 | 18.4K |
| 11:05 | 14,890.00 | 14,895.00 | 14,880.00 | 14,880.00 | 6.6K |
| 11:10 | 14,885.00 | 14,890.00 | 14,880.00 | 14,885.00 | 12.3K |
| 11:15 | 14,885.00 | 14,887.00 | 14,865.00 | 14,865.00 | 48.6K |
| 11:20 | 14,870.00 | 14,870.00 | 14,860.00 | 14,865.00 | 18.5K |
| 11:25 | 14,862.00 | 14,865.00 | 14,845.00 | 14,855.00 | 46.5K |
| 11:30 | 14,860.00 | 14,860.00 | 14,820.00 | 14,820.00 | 41.3K |
| 11:35 | 14,820.00 | 14,825.00 | 14,812.00 | 14,815.00 | 54.1K |
| 11:40 | 14,815.00 | 14,815.00 | 14,805.00 | 14,805.00 | 31.9K |
| 11:45 | 14,815.00 | 14,825.00 | 14,805.00 | 14,820.00 | 32.5K |
| 11:50 | 14,820.00 | 14,825.00 | 14,805.00 | 14,810.00 | 7.8K |
| 11:55 | 14,810.00 | 14,810.00 | 14,800.00 | 14,805.00 | 7.6K |
| 12:00 | 14,815.00 | 14,815.00 | 14,805.00 | 14,810.00 | 33.1K |
| 12:05 | 14,810.00 | 14,810.00 | 14,790.00 | 14,795.00 | 25.6K |
| 12:10 | 14,795.00 | 14,795.00 | 14,765.00 | 14,765.00 | 28.2K |
| 12:15 | 14,765.00 | 14,770.00 | 14,740.00 | 14,745.00 | 41.8K |
| 12:20 | 14,745.00 | 14,780.00 | 14,745.00 | 14,765.00 | 65.5K |
| 12:25 | 14,760.00 | 14,765.00 | 14,760.00 | 14,760.00 | 17.4K |
| 12:30 | 14,765.00 | 14,770.00 | 14,760.00 | 14,760.00 | 25.1K |
| 12:35 | 14,760.00 | 14,770.00 | 14,760.00 | 14,770.00 | 25.5K |
| 12:40 | 14,770.00 | 14,770.00 | 14,760.00 | 14,765.00 | 19.7K |
| 12:45 | 14,765.00 | 14,770.00 | 14,760.00 | 14,765.00 | 26.0K |
| 12:50 | 14,765.00 | 14,765.00 | 14,760.00 | 14,765.00 | 24.0K |
| 12:55 | 14,765.00 | 14,770.00 | 14,755.00 | 14,760.00 | 16.0K |
| 13:00 | 14,760.00 | 14,760.00 | 14,755.00 | 14,760.00 | 10.8K |
| 13:05 | 14,760.00 | 14,790.00 | 14,755.00 | 14,780.00 | 15.3K |
| 13:10 | 14,785.00 | 14,790.00 | 14,780.00 | 14,790.00 | 5.1K |
| 13:15 | 14,790.00 | 14,790.00 | 14,785.00 | 14,790.00 | 9.3K |
| 13:20 | 14,790.00 | 14,790.00 | 14,780.00 | 14,785.00 | 9.1K |
| 13:25 | 14,785.00 | 14,805.00 | 14,785.00 | 14,800.00 | 14.8K |
| 13:30 | 14,805.00 | 14,805.00 | 14,780.00 | 14,785.00 | 37.0K |
| 13:35 | 14,785.00 | 14,795.00 | 14,785.00 | 14,795.00 | 66.8K |
| 13:40 | 14,795.00 | 14,805.00 | 14,790.00 | 14,800.00 | 164.3K |
| 13:45 | 14,800.00 | 14,820.00 | 14,790.00 | 14,810.00 | 53.0K |
| 13:50 | 14,815.00 | 14,815.00 | 14,800.00 | 14,805.00 | 38.2K |
| 13:55 | 14,805.00 | 14,815.00 | 14,800.00 | 14,815.00 | 30.2K |
| 14:00 | 14,815.00 | 14,815.00 | 14,800.00 | 14,810.00 | 15.6K |
| 14:05 | 14,805.00 | 14,815.00 | 14,805.00 | 14,815.00 | 8.3K |
| 14:10 | 14,815.00 | 14,815.00 | 14,810.00 | 14,815.00 | 5.0K |
| 14:15 | 14,815.00 | 14,815.00 | 14,810.00 | 14,815.00 | 3.7K |
| 14:20 | 14,815.00 | 14,815.00 | 14,805.00 | 14,810.00 | 8.4K |
| 14:25 | 14,810.00 | 14,810.00 | 14,800.00 | 14,810.00 | 12.1K |
| 14:30 | 14,810.00 | 14,815.00 | 14,802.00 | 14,805.00 | 16.2K |
| 14:35 | 14,800.00 | 14,805.00 | 14,795.00 | 14,800.00 | 20.0K |
| 14:40 | 14,800.00 | 14,800.00 | 14,790.00 | 14,800.00 | 15.6K |
| 14:45 | 14,800.00 | 14,805.00 | 14,790.00 | 14,805.00 | 18.1K |
| 14:50 | 14,800.00 | 14,805.00 | 14,795.00 | 14,800.00 | 24.1K |
| 14:55 | 14,800.00 | 14,800.00 | 14,790.00 | 14,800.00 | 17.6K |
| 15:00 | 14,795.00 | 14,805.00 | 14,790.00 | 14,800.00 | 77.6K |
| 15:05 | 14,800.00 | 14,805.00 | 14,795.00 | 14,800.00 | 91.1K |
| 15:10 | 14,800.00 | 14,800.00 | 14,780.00 | 14,785.00 | 20.8K |
| 15:15 | 14,785.00 | 14,785.00 | 14,770.00 | 14,775.00 | 54.2K |
| 15:25 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 23.0K |