21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,930.00 | 15,110.00 | 14,930.00 | 15,090.00 | 153.4K |
| 09:05 | 15,090.00 | 15,105.00 | 15,055.00 | 15,100.00 | 112.1K |
| 09:10 | 15,100.00 | 15,110.00 | 15,095.00 | 15,105.00 | 54.1K |
| 09:15 | 15,110.00 | 15,115.00 | 15,105.00 | 15,105.00 | 38.6K |
| 09:20 | 15,110.00 | 15,110.00 | 15,100.00 | 15,105.00 | 38.9K |
| 09:25 | 15,105.00 | 15,115.00 | 15,105.00 | 15,110.00 | 18.3K |
| 09:30 | 15,110.00 | 15,115.00 | 15,105.00 | 15,115.00 | 33.3K |
| 09:35 | 15,110.00 | 15,115.00 | 15,105.00 | 15,105.00 | 26.0K |
| 09:40 | 15,105.00 | 15,115.00 | 15,105.00 | 15,110.00 | 19.1K |
| 09:45 | 15,110.00 | 15,120.00 | 15,110.00 | 15,115.00 | 14.3K |
| 09:50 | 15,120.00 | 15,120.00 | 15,105.00 | 15,110.00 | 30.9K |
| 09:55 | 15,110.00 | 15,120.00 | 15,110.00 | 15,115.00 | 12.5K |
| 10:00 | 15,115.00 | 15,125.00 | 15,110.00 | 15,115.00 | 16.7K |
| 10:05 | 15,120.00 | 15,125.00 | 15,115.00 | 15,115.00 | 14.7K |
| 10:10 | 15,120.00 | 15,120.00 | 15,105.00 | 15,107.00 | 16.0K |
| 10:15 | 15,110.00 | 15,120.00 | 15,110.00 | 15,120.00 | 16.7K |
| 10:20 | 15,120.00 | 15,120.00 | 15,105.00 | 15,110.00 | 15.8K |
| 10:25 | 15,110.00 | 15,115.00 | 15,105.00 | 15,110.00 | 9.2K |
| 10:30 | 15,115.00 | 15,115.00 | 15,100.00 | 15,105.00 | 11.1K |
| 10:35 | 15,105.00 | 15,105.00 | 15,095.00 | 15,100.00 | 17.6K |
| 10:40 | 15,105.00 | 15,120.00 | 15,105.00 | 15,115.00 | 12.2K |
| 10:45 | 15,115.00 | 15,115.00 | 15,080.00 | 15,085.00 | 37.9K |
| 10:50 | 15,077.00 | 15,085.00 | 15,070.00 | 15,070.00 | 21.5K |
| 10:55 | 15,075.00 | 15,080.00 | 15,065.00 | 15,070.00 | 15.6K |
| 11:00 | 15,070.00 | 15,075.00 | 15,060.00 | 15,060.00 | 20.4K |
| 11:05 | 15,060.00 | 15,065.00 | 15,055.00 | 15,060.00 | 18.9K |
| 11:10 | 15,060.00 | 15,065.00 | 15,055.00 | 15,060.00 | 12.6K |
| 11:15 | 15,060.00 | 15,060.00 | 15,050.00 | 15,055.00 | 12.6K |
| 11:20 | 15,060.00 | 15,070.00 | 15,055.00 | 15,070.00 | 16.0K |
| 11:25 | 15,070.00 | 15,070.00 | 15,060.00 | 15,065.00 | 5.9K |
| 11:30 | 15,070.00 | 15,075.00 | 15,065.00 | 15,070.00 | 9.8K |
| 11:35 | 15,065.00 | 15,075.00 | 15,065.00 | 15,065.00 | 10.1K |
| 11:40 | 15,070.00 | 15,075.00 | 15,065.00 | 15,070.00 | 14.7K |
| 11:45 | 15,070.00 | 15,075.00 | 15,070.00 | 15,070.00 | 5.2K |
| 11:50 | 15,070.00 | 15,075.00 | 15,070.00 | 15,070.00 | 9.7K |
| 11:55 | 15,070.00 | 15,075.00 | 15,065.00 | 15,070.00 | 10.5K |
| 12:00 | 15,070.00 | 15,075.00 | 15,065.00 | 15,065.00 | 10.2K |
| 12:05 | 15,065.00 | 15,065.00 | 15,060.00 | 15,060.00 | 6.1K |
| 12:10 | 15,065.00 | 15,070.00 | 15,060.00 | 15,065.00 | 4.0K |
| 12:15 | 15,070.00 | 15,075.00 | 15,065.00 | 15,075.00 | 6.5K |
| 12:20 | 15,070.00 | 15,075.00 | 15,065.00 | 15,065.00 | 11.5K |
| 12:25 | 15,065.00 | 15,070.00 | 15,065.00 | 15,070.00 | 5.1K |
| 12:30 | 15,065.00 | 15,080.00 | 15,065.00 | 15,075.00 | 25.5K |
| 12:35 | 15,075.00 | 15,085.00 | 15,070.00 | 15,075.00 | 14.1K |
| 12:40 | 15,080.00 | 15,090.00 | 15,080.00 | 15,085.00 | 12.1K |
| 12:45 | 15,085.00 | 15,085.00 | 15,080.00 | 15,085.00 | 13.2K |
| 12:50 | 15,090.00 | 15,090.00 | 15,085.00 | 15,090.00 | 6.7K |
| 12:55 | 15,090.00 | 15,090.00 | 15,080.00 | 15,090.00 | 11.5K |
| 13:00 | 15,085.00 | 15,095.00 | 15,080.00 | 15,090.00 | 12.2K |
| 13:05 | 15,085.00 | 15,090.00 | 15,080.00 | 15,085.00 | 3.3K |
| 13:10 | 15,087.00 | 15,100.00 | 15,085.00 | 15,095.00 | 21.6K |
| 13:15 | 15,090.00 | 15,095.00 | 15,090.00 | 15,095.00 | 8.3K |
| 13:20 | 15,090.00 | 15,095.00 | 15,090.00 | 15,090.00 | 22.3K |
| 13:25 | 15,090.00 | 15,095.00 | 15,085.00 | 15,090.00 | 12.4K |
| 13:30 | 15,090.00 | 15,090.00 | 15,085.00 | 15,085.00 | 19.8K |
| 13:35 | 15,085.00 | 15,090.00 | 15,075.00 | 15,075.00 | 14.2K |
| 13:40 | 15,085.00 | 15,085.00 | 15,075.00 | 15,080.00 | 6.2K |
| 13:45 | 15,085.00 | 15,085.00 | 15,075.00 | 15,075.00 | 6.9K |
| 13:50 | 15,075.00 | 15,085.00 | 15,075.00 | 15,075.00 | 6.8K |
| 13:55 | 15,080.00 | 15,085.00 | 15,075.00 | 15,075.00 | 10.8K |
| 14:00 | 15,085.00 | 15,085.00 | 15,075.00 | 15,080.00 | 8.7K |
| 14:05 | 15,075.00 | 15,085.00 | 15,075.00 | 15,085.00 | 15.2K |
| 14:10 | 15,085.00 | 15,105.00 | 15,080.00 | 15,105.00 | 13.9K |
| 14:15 | 15,102.00 | 15,105.00 | 15,100.00 | 15,100.00 | 11.9K |
| 14:20 | 15,105.00 | 15,105.00 | 15,095.00 | 15,095.00 | 32.6K |
| 14:25 | 15,100.00 | 15,100.00 | 15,090.00 | 15,095.00 | 7.0K |
| 14:30 | 15,095.00 | 15,100.00 | 15,090.00 | 15,100.00 | 17.8K |
| 14:35 | 15,100.00 | 15,100.00 | 15,090.00 | 15,095.00 | 5.7K |
| 14:40 | 15,090.00 | 15,095.00 | 15,085.00 | 15,085.00 | 9.7K |
| 14:45 | 15,090.00 | 15,090.00 | 15,080.00 | 15,085.00 | 13.9K |
| 14:50 | 15,085.00 | 15,090.00 | 15,085.00 | 15,085.00 | 7.8K |
| 14:55 | 15,085.00 | 15,095.00 | 15,085.00 | 15,090.00 | 8.6K |
| 15:00 | 15,090.00 | 15,095.00 | 15,090.00 | 15,095.00 | 16.6K |
| 15:05 | 15,090.00 | 15,100.00 | 15,085.00 | 15,095.00 | 27.6K |
| 15:10 | 15,095.00 | 15,100.00 | 15,080.00 | 15,080.00 | 19.2K |
| 15:15 | 15,085.00 | 15,085.00 | 15,070.00 | 15,075.00 | 40.6K |
| 15:25 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 15.3K |