21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,565.00 | 14,565.00 | 14,465.00 | 14,545.00 | 254.3K |
| 09:05 | 14,550.00 | 14,555.00 | 14,530.00 | 14,540.00 | 176.9K |
| 09:10 | 14,540.00 | 14,540.00 | 14,485.00 | 14,487.00 | 74.3K |
| 09:15 | 14,487.00 | 14,505.00 | 14,485.00 | 14,495.00 | 73.0K |
| 09:20 | 14,495.00 | 14,520.00 | 14,485.00 | 14,485.00 | 79.0K |
| 09:25 | 14,490.00 | 14,490.00 | 14,455.00 | 14,470.00 | 135.6K |
| 09:30 | 14,465.00 | 14,485.00 | 14,465.00 | 14,482.00 | 78.6K |
| 09:35 | 14,485.00 | 14,490.00 | 14,480.00 | 14,485.00 | 29.9K |
| 09:40 | 14,485.00 | 14,485.00 | 14,460.00 | 14,465.00 | 69.4K |
| 09:45 | 14,460.00 | 14,465.00 | 14,420.00 | 14,435.00 | 98.6K |
| 09:50 | 14,435.00 | 14,440.00 | 14,395.00 | 14,395.00 | 92.3K |
| 09:55 | 14,395.00 | 14,415.00 | 14,390.00 | 14,405.00 | 61.8K |
| 10:00 | 14,405.00 | 14,415.00 | 14,385.00 | 14,390.00 | 67.0K |
| 10:05 | 14,390.00 | 14,410.00 | 14,390.00 | 14,400.00 | 62.6K |
| 10:10 | 14,400.00 | 14,400.00 | 14,375.00 | 14,385.00 | 53.2K |
| 10:15 | 14,385.00 | 14,390.00 | 14,360.00 | 14,360.00 | 78.7K |
| 10:20 | 14,360.00 | 14,365.00 | 14,345.00 | 14,345.00 | 81.5K |
| 10:25 | 14,347.00 | 14,380.00 | 14,330.00 | 14,380.00 | 105.5K |
| 10:30 | 14,380.00 | 14,390.00 | 14,370.00 | 14,380.00 | 99.8K |
| 10:35 | 14,375.00 | 14,395.00 | 14,370.00 | 14,395.00 | 47.2K |
| 10:40 | 14,395.00 | 14,405.00 | 14,385.00 | 14,395.00 | 34.4K |
| 10:45 | 14,395.00 | 14,400.00 | 14,385.00 | 14,395.00 | 25.3K |
| 10:50 | 14,390.00 | 14,400.00 | 14,390.00 | 14,400.00 | 21.0K |
| 10:55 | 14,395.00 | 14,425.00 | 14,390.00 | 14,420.00 | 55.7K |
| 11:00 | 14,425.00 | 14,435.00 | 14,410.00 | 14,410.00 | 47.2K |
| 11:05 | 14,410.00 | 14,420.00 | 14,410.00 | 14,420.00 | 31.4K |
| 11:10 | 14,415.00 | 14,420.00 | 14,390.00 | 14,420.00 | 110.8K |
| 11:15 | 14,425.00 | 14,470.00 | 14,420.00 | 14,465.00 | 160.0K |
| 11:20 | 14,465.00 | 14,470.00 | 14,450.00 | 14,455.00 | 51.8K |
| 11:25 | 14,455.00 | 14,455.00 | 14,445.00 | 14,450.00 | 45.7K |
| 11:30 | 14,450.00 | 14,450.00 | 14,440.00 | 14,450.00 | 18.1K |
| 11:35 | 14,440.00 | 14,450.00 | 14,440.00 | 14,450.00 | 9.9K |
| 11:40 | 14,450.00 | 14,460.00 | 14,445.00 | 14,460.00 | 19.0K |
| 11:45 | 14,455.00 | 14,460.00 | 14,445.00 | 14,445.00 | 9.1K |
| 11:50 | 14,450.00 | 14,455.00 | 14,450.00 | 14,455.00 | 9.1K |
| 11:55 | 14,455.00 | 14,455.00 | 14,440.00 | 14,445.00 | 19.5K |
| 12:00 | 14,445.00 | 14,450.00 | 14,440.00 | 14,445.00 | 13.4K |
| 12:05 | 14,440.00 | 14,450.00 | 14,440.00 | 14,445.00 | 7.0K |
| 12:10 | 14,445.00 | 14,450.00 | 14,425.00 | 14,430.00 | 18.5K |
| 12:15 | 14,430.00 | 14,435.00 | 14,405.00 | 14,405.00 | 26.3K |
| 12:20 | 14,405.00 | 14,415.00 | 14,405.00 | 14,405.00 | 22.4K |
| 12:25 | 14,405.00 | 14,415.00 | 14,405.00 | 14,410.00 | 14.2K |
| 12:30 | 14,410.00 | 14,415.00 | 14,400.00 | 14,415.00 | 26.7K |
| 12:35 | 14,410.00 | 14,420.00 | 14,405.00 | 14,420.00 | 29.6K |
| 12:40 | 14,420.00 | 14,435.00 | 14,410.00 | 14,435.00 | 19.7K |
| 12:45 | 14,435.00 | 14,440.00 | 14,430.00 | 14,430.00 | 31.6K |
| 12:50 | 14,430.00 | 14,445.00 | 14,430.00 | 14,435.00 | 10.5K |
| 12:55 | 14,440.00 | 14,450.00 | 14,435.00 | 14,450.00 | 16.0K |
| 13:00 | 14,450.00 | 14,450.00 | 14,440.00 | 14,445.00 | 26.4K |
| 13:05 | 14,445.00 | 14,450.00 | 14,440.00 | 14,445.00 | 16.7K |
| 13:10 | 14,450.00 | 14,450.00 | 14,440.00 | 14,440.00 | 21.0K |
| 13:15 | 14,440.00 | 14,450.00 | 14,440.00 | 14,445.00 | 9.7K |
| 13:20 | 14,445.00 | 14,455.00 | 14,440.00 | 14,445.00 | 11.1K |
| 13:25 | 14,440.00 | 14,450.00 | 14,440.00 | 14,445.00 | 17.1K |
| 13:30 | 14,445.00 | 14,450.00 | 14,445.00 | 14,445.00 | 11.5K |
| 13:35 | 14,440.00 | 14,455.00 | 14,440.00 | 14,455.00 | 25.6K |
| 13:40 | 14,450.00 | 14,455.00 | 14,440.00 | 14,440.00 | 31.5K |
| 13:45 | 14,445.00 | 14,450.00 | 14,440.00 | 14,445.00 | 13.6K |
| 13:50 | 14,445.00 | 14,445.00 | 14,435.00 | 14,435.00 | 30.5K |
| 13:55 | 14,440.00 | 14,445.00 | 14,435.00 | 14,440.00 | 26.6K |
| 14:00 | 14,440.00 | 14,455.00 | 14,435.00 | 14,450.00 | 56.9K |
| 14:05 | 14,450.00 | 14,455.00 | 14,445.00 | 14,450.00 | 14.5K |
| 14:10 | 14,447.00 | 14,450.00 | 14,440.00 | 14,445.00 | 26.7K |
| 14:15 | 14,445.00 | 14,455.00 | 14,440.00 | 14,455.00 | 16.2K |
| 14:20 | 14,455.00 | 14,460.00 | 14,450.00 | 14,460.00 | 13.3K |
| 14:25 | 14,465.00 | 14,465.00 | 14,455.00 | 14,460.00 | 22.7K |
| 14:30 | 14,465.00 | 14,465.00 | 14,460.00 | 14,465.00 | 40.1K |
| 14:35 | 14,465.00 | 14,465.00 | 14,450.00 | 14,460.00 | 20.9K |
| 14:40 | 14,465.00 | 14,470.00 | 14,460.00 | 14,470.00 | 18.6K |
| 14:45 | 14,465.00 | 14,470.00 | 14,455.00 | 14,455.00 | 21.6K |
| 14:50 | 14,460.00 | 14,465.00 | 14,460.00 | 14,460.00 | 13.3K |
| 14:55 | 14,460.00 | 14,465.00 | 14,455.00 | 14,460.00 | 32.1K |
| 15:00 | 14,455.00 | 14,470.00 | 14,450.00 | 14,465.00 | 36.4K |
| 15:05 | 14,465.00 | 14,470.00 | 14,460.00 | 14,465.00 | 23.7K |
| 15:10 | 14,465.00 | 14,470.00 | 14,460.00 | 14,465.00 | 24.8K |
| 15:15 | 14,465.00 | 14,470.00 | 14,460.00 | 14,465.00 | 25.2K |
| 15:25 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 23.0K |