21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,520.00 | 14,520.00 | 14,470.00 | 14,505.00 | 95.0K |
| 09:05 | 14,500.00 | 14,540.00 | 14,500.00 | 14,540.00 | 30.3K |
| 09:10 | 14,535.00 | 14,590.00 | 14,520.00 | 14,555.00 | 45.0K |
| 09:15 | 14,555.00 | 14,585.00 | 14,545.00 | 14,585.00 | 32.6K |
| 09:20 | 14,585.00 | 14,600.00 | 14,575.00 | 14,600.00 | 22.0K |
| 09:25 | 14,600.00 | 14,625.00 | 14,600.00 | 14,600.00 | 88.7K |
| 09:30 | 14,605.00 | 14,610.00 | 14,595.00 | 14,600.00 | 82.8K |
| 09:35 | 14,600.00 | 14,605.00 | 14,595.00 | 14,595.00 | 25.6K |
| 09:40 | 14,600.00 | 14,615.00 | 14,600.00 | 14,600.00 | 29.2K |
| 09:45 | 14,605.00 | 14,610.00 | 14,600.00 | 14,610.00 | 26.3K |
| 09:50 | 14,605.00 | 14,615.00 | 14,585.00 | 14,590.00 | 67.2K |
| 09:55 | 14,590.00 | 14,610.00 | 14,590.00 | 14,600.00 | 54.2K |
| 10:00 | 14,605.00 | 14,605.00 | 14,590.00 | 14,595.00 | 14.2K |
| 10:05 | 14,595.00 | 14,600.00 | 14,585.00 | 14,585.00 | 42.2K |
| 10:10 | 14,580.00 | 14,590.00 | 14,575.00 | 14,590.00 | 58.2K |
| 10:15 | 14,585.00 | 14,595.00 | 14,570.00 | 14,575.00 | 24.9K |
| 10:20 | 14,570.00 | 14,585.00 | 14,565.00 | 14,580.00 | 40.1K |
| 10:25 | 14,580.00 | 14,590.00 | 14,575.00 | 14,585.00 | 17.0K |
| 10:30 | 14,585.00 | 14,590.00 | 14,570.00 | 14,580.00 | 10.1K |
| 10:35 | 14,580.00 | 14,595.00 | 14,580.00 | 14,590.00 | 5.5K |
| 10:40 | 14,590.00 | 14,595.00 | 14,585.00 | 14,595.00 | 14.7K |
| 10:45 | 14,595.00 | 14,600.00 | 14,590.00 | 14,600.00 | 12.9K |
| 10:50 | 14,595.00 | 14,600.00 | 14,590.00 | 14,590.00 | 15.9K |
| 10:55 | 14,590.00 | 14,595.00 | 14,585.00 | 14,590.00 | 10.1K |
| 11:00 | 14,595.00 | 14,595.00 | 14,580.00 | 14,590.00 | 31.9K |
| 11:05 | 14,590.00 | 14,590.00 | 14,577.00 | 14,580.00 | 11.5K |
| 11:10 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 16.4K |
| 11:15 | 14,590.00 | 14,600.00 | 14,585.00 | 14,590.00 | 12.7K |
| 11:20 | 14,590.00 | 14,590.00 | 14,580.00 | 14,590.00 | 16.5K |
| 11:25 | 14,595.00 | 14,595.00 | 14,585.00 | 14,590.00 | 9.5K |
| 11:30 | 14,595.00 | 14,595.00 | 14,580.00 | 14,580.00 | 9.1K |
| 11:35 | 14,585.00 | 14,590.00 | 14,580.00 | 14,585.00 | 9.5K |
| 11:40 | 14,580.00 | 14,585.00 | 14,575.00 | 14,585.00 | 3.6K |
| 11:45 | 14,585.00 | 14,590.00 | 14,580.00 | 14,580.00 | 5.1K |
| 11:50 | 14,590.00 | 14,590.00 | 14,560.00 | 14,565.00 | 62.2K |
| 11:55 | 14,565.00 | 14,570.00 | 14,550.00 | 14,565.00 | 177.0K |
| 12:00 | 14,565.00 | 14,570.00 | 14,560.00 | 14,565.00 | 44.0K |
| 12:05 | 14,565.00 | 14,590.00 | 14,560.00 | 14,585.00 | 17.5K |
| 12:10 | 14,585.00 | 14,605.00 | 14,580.00 | 14,595.00 | 65.9K |
| 12:15 | 14,605.00 | 14,625.00 | 14,605.00 | 14,625.00 | 51.7K |
| 12:20 | 14,620.00 | 14,625.00 | 14,620.00 | 14,625.00 | 82.5K |
| 12:25 | 14,622.00 | 14,630.00 | 14,615.00 | 14,625.00 | 41.4K |
| 12:30 | 14,625.00 | 14,635.00 | 14,612.00 | 14,615.00 | 8.7K |
| 12:35 | 14,620.00 | 14,625.00 | 14,610.00 | 14,625.00 | 9.6K |
| 12:40 | 14,620.00 | 14,630.00 | 14,620.00 | 14,625.00 | 11.3K |
| 12:45 | 14,625.00 | 14,630.00 | 14,620.00 | 14,630.00 | 15.7K |
| 12:50 | 14,630.00 | 14,630.00 | 14,625.00 | 14,630.00 | 6.9K |
| 12:55 | 14,630.00 | 14,630.00 | 14,620.00 | 14,620.00 | 10.3K |
| 13:00 | 14,625.00 | 14,635.00 | 14,625.00 | 14,625.00 | 8.3K |
| 13:05 | 14,630.00 | 14,630.00 | 14,625.00 | 14,630.00 | 21.9K |
| 13:10 | 14,630.00 | 14,645.00 | 14,630.00 | 14,645.00 | 29.6K |
| 13:15 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 27.4K |
| 13:20 | 14,645.00 | 14,645.00 | 14,635.00 | 14,640.00 | 31.5K |
| 13:25 | 14,640.00 | 14,645.00 | 14,635.00 | 14,645.00 | 17.9K |
| 13:30 | 14,640.00 | 14,655.00 | 14,640.00 | 14,647.00 | 17.4K |
| 13:35 | 14,647.00 | 14,650.00 | 14,640.00 | 14,645.00 | 15.5K |
| 13:40 | 14,640.00 | 14,645.00 | 14,640.00 | 14,645.00 | 33.2K |
| 13:45 | 14,645.00 | 14,650.00 | 14,640.00 | 14,640.00 | 3.9K |
| 13:50 | 14,640.00 | 14,650.00 | 14,640.00 | 14,645.00 | 18.9K |
| 13:55 | 14,640.00 | 14,650.00 | 14,640.00 | 14,645.00 | 49.8K |
| 14:00 | 14,645.00 | 14,645.00 | 14,637.00 | 14,640.00 | 7.0K |
| 14:05 | 14,640.00 | 14,645.00 | 14,635.00 | 14,645.00 | 5.9K |
| 14:10 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 23.7K |
| 14:15 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 46.0K |
| 14:20 | 14,645.00 | 14,645.00 | 14,635.00 | 14,635.00 | 5.5K |
| 14:25 | 14,635.00 | 14,635.00 | 14,625.00 | 14,625.00 | 15.4K |
| 14:30 | 14,625.00 | 14,640.00 | 14,625.00 | 14,640.00 | 12.2K |
| 14:35 | 14,640.00 | 14,640.00 | 14,630.00 | 14,640.00 | 12.3K |
| 14:40 | 14,635.00 | 14,650.00 | 14,635.00 | 14,645.00 | 20.5K |
| 14:45 | 14,645.00 | 14,650.00 | 14,640.00 | 14,650.00 | 17.5K |
| 14:50 | 14,650.00 | 14,655.00 | 14,650.00 | 14,655.00 | 24.3K |
| 14:55 | 14,655.00 | 14,655.00 | 14,650.00 | 14,655.00 | 17.2K |
| 15:00 | 14,650.00 | 14,660.00 | 14,650.00 | 14,660.00 | 16.3K |
| 15:05 | 14,660.00 | 14,660.00 | 14,650.00 | 14,650.00 | 68.6K |
| 15:10 | 14,650.00 | 14,655.00 | 14,645.00 | 14,650.00 | 15.5K |
| 15:15 | 14,645.00 | 14,652.00 | 14,640.00 | 14,650.00 | 27.0K |
| 15:25 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 11.5K |