KIM ACE U.S. 30YR Government Bond Futures Leverage (Synth H)

452250
🏛️ south-korea →
5,680.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,055.00 6,055.00 6,045.00 6,045.00 0.2K
09:05 6,040.00 6,040.00 6,040.00 6,040.00 0.3K
09:10 6,040.00 6,040.00 6,035.00 6,035.00 3.0K
09:15 6,040.00 6,040.00 6,035.00 6,040.00 42.5K
09:20 6,040.00 6,050.00 6,040.00 6,050.00 5.5K
09:25 6,050.00 6,050.00 6,045.00 6,045.00 1.3K
09:30 6,050.00 6,050.00 6,045.00 6,050.00 1.1K
09:35 6,050.00 6,050.00 6,045.00 6,045.00 0.0K
09:40 6,045.00 6,045.00 6,045.00 6,045.00 2.2K
09:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:50 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:55 6,045.00 6,045.00 6,045.00 6,045.00 0.1K
10:00 6,040.00 6,040.00 6,040.00 6,040.00 2.0K
10:10 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
10:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:20 6,040.00 6,040.00 6,035.00 6,035.00 0.6K
10:25 6,035.00 6,040.00 6,035.00 6,040.00 1.0K
10:30 6,040.00 6,040.00 6,040.00 6,040.00 19.8K
10:40 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
10:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:35 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
11:45 6,035.00 6,035.00 6,035.00 6,035.00 0.2K
11:55 6,040.00 6,045.00 6,040.00 6,045.00 0.1K
12:05 6,045.00 6,045.00 6,040.00 6,040.00 5.3K
12:15 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
12:20 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
12:30 6,045.00 6,045.00 6,045.00 6,045.00 0.1K
12:55 6,045.00 6,045.00 6,040.00 6,040.00 0.9K
13:00 6,040.00 6,040.00 6,040.00 6,040.00 0.8K
13:05 6,035.00 6,035.00 6,035.00 6,035.00 0.1K
13:10 6,035.00 6,035.00 6,035.00 6,035.00 0.6K
13:15 6,035.00 6,035.00 6,035.00 6,035.00 0.2K
13:20 6,035.00 6,035.00 6,035.00 6,035.00 5.0K
13:25 6,035.00 6,040.00 6,035.00 6,040.00 0.0K
13:30 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:35 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:40 6,035.00 6,035.00 6,035.00 6,035.00 0.5K
13:50 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:55 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
14:05 6,035.00 6,035.00 6,025.00 6,025.00 2.5K
14:10 6,040.00 6,040.00 6,030.00 6,030.00 0.3K
14:15 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
14:25 6,030.00 6,030.00 6,030.00 6,030.00 2.9K
14:30 6,030.00 6,030.00 6,030.00 6,030.00 2.6K
14:35 6,035.00 6,040.00 6,035.00 6,040.00 0.1K
14:45 6,040.00 6,045.00 6,040.00 6,045.00 18.6K
14:50 6,050.00 6,050.00 6,050.00 6,050.00 8.1K
14:55 6,055.00 6,055.00 6,055.00 6,055.00 6.6K
15:00 6,055.00 6,055.00 6,055.00 6,055.00 0.1K
15:05 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
15:10 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
15:25 6,045.00 6,045.00 6,045.00 6,045.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available