841.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 859.50 | 866.50 | 859.50 | 866.50 | 16.6K |
| 09:05 | 863.00 | 863.00 | 859.50 | 859.50 | 0.8K |
| 09:10 | 859.50 | 859.50 | 855.00 | 855.00 | 5.0K |
| 09:15 | 853.50 | 854.00 | 852.50 | 854.00 | 4.6K |
| 09:20 | 854.00 | 854.00 | 851.50 | 851.50 | 0.8K |
| 09:25 | 854.00 | 855.00 | 854.00 | 855.00 | 0.8K |
| 09:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 09:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 09:40 | 854.50 | 855.00 | 854.00 | 855.00 | 1.0K |
| 09:45 | 855.00 | 855.00 | 851.50 | 853.50 | 4.2K |
| 09:55 | 853.00 | 855.00 | 852.50 | 855.00 | 1.6K |
| 10:00 | 852.50 | 852.50 | 850.50 | 852.50 | 3.2K |
| 10:05 | 852.50 | 852.50 | 852.50 | 852.50 | 1.2K |
| 10:10 | 850.00 | 850.00 | 846.50 | 848.00 | 6.8K |
| 10:15 | 850.50 | 850.50 | 850.50 | 850.50 | 0.2K |
| 10:25 | 850.00 | 850.00 | 849.00 | 849.00 | 0.6K |
| 10:30 | 850.50 | 850.50 | 850.50 | 850.50 | 0.2K |
| 10:35 | 847.50 | 847.50 | 843.50 | 845.00 | 4.0K |
| 10:40 | 843.00 | 843.00 | 842.00 | 842.00 | 2.8K |
| 10:45 | 840.00 | 842.00 | 840.00 | 842.00 | 3.0K |
| 10:50 | 842.50 | 842.50 | 842.00 | 842.50 | 1.2K |
| 11:10 | 842.00 | 842.50 | 842.00 | 842.50 | 0.6K |
| 11:25 | 842.00 | 852.50 | 842.00 | 852.50 | 1.2K |
| 11:30 | 845.50 | 845.50 | 845.50 | 845.50 | 0.2K |
| 12:30 | 845.50 | 845.50 | 835.00 | 836.00 | 16.6K |
| 12:40 | 838.50 | 838.50 | 837.50 | 837.50 | 0.8K |
| 12:45 | 839.00 | 841.50 | 839.00 | 841.50 | 0.6K |
| 12:50 | 842.00 | 844.00 | 842.00 | 844.00 | 0.4K |
| 12:55 | 842.50 | 844.00 | 842.50 | 844.00 | 2.4K |
| 13:00 | 844.50 | 844.50 | 844.50 | 844.50 | 0.2K |
| 13:05 | 842.50 | 842.50 | 842.50 | 842.50 | 0.2K |
| 13:10 | 843.00 | 843.50 | 841.50 | 843.50 | 0.8K |
| 13:25 | 842.50 | 844.00 | 842.50 | 844.00 | 0.6K |
| 13:30 | 845.00 | 845.50 | 845.00 | 845.50 | 0.6K |
| 13:35 | 843.00 | 843.00 | 841.00 | 842.50 | 2.4K |
| 13:40 | 842.50 | 842.50 | 842.50 | 842.50 | 0.2K |
| 14:00 | 842.50 | 842.50 | 842.50 | 842.50 | 0.2K |
| 14:10 | 841.50 | 842.50 | 841.50 | 842.50 | 0.8K |
| 14:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.8K |
| 14:25 | 844.50 | 844.50 | 844.00 | 844.50 | 1.4K |
| 14:35 | 844.00 | 844.00 | 843.00 | 843.00 | 0.4K |
| 14:40 | 842.50 | 844.50 | 842.50 | 843.50 | 1.8K |
| 15:05 | 843.50 | 843.50 | 843.00 | 843.00 | 0.8K |
| 15:10 | 843.50 | 843.50 | 843.50 | 843.50 | 0.4K |
| 15:15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.4K |
| 15:20 | 843.50 | 844.50 | 843.00 | 843.50 | 1.6K |
| 15:30 | 845.50 | 845.50 | 845.50 | 845.50 | 1.6K |