840.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 791.00 | 793.00 | 791.00 | 793.00 | 1.9K |
| 09:15 | 794.00 | 794.00 | 794.00 | 794.00 | 1.0K |
| 09:25 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 09:35 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 10:00 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 10:10 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 10:40 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 10:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 11:10 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 11:20 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 12:30 | 794.00 | 794.00 | 794.00 | 794.00 | 1.1K |
| 12:45 | 795.00 | 795.00 | 794.00 | 794.00 | 0.2K |
| 13:00 | 793.00 | 793.00 | 793.00 | 793.00 | 1.6K |
| 13:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 13:40 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 13:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 14:15 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 14:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 14:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:50 | 794.00 | 795.00 | 794.00 | 795.00 | 1.1K |
| 14:55 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 15:05 | 796.00 | 796.00 | 796.00 | 796.00 | 0.4K |
| 15:15 | 795.00 | 796.00 | 795.00 | 796.00 | 0.2K |
| 15:20 | 796.00 | 796.00 | 795.00 | 796.00 | 0.8K |
| 15:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.4K |