847.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 793.00 | 795.00 | 790.00 | 795.00 | 4.5K |
| 09:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.4K |
| 09:10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.4K |
| 09:20 | 789.00 | 789.00 | 789.00 | 789.00 | 2.0K |
| 09:30 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 09:35 | 791.00 | 791.00 | 789.00 | 789.00 | 0.3K |
| 09:40 | 791.00 | 791.00 | 788.00 | 788.00 | 4.2K |
| 09:45 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 10:00 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 10:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 10:10 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 10:20 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 10:30 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 10:45 | 789.00 | 789.00 | 789.00 | 789.00 | 0.5K |
| 10:55 | 787.00 | 787.00 | 787.00 | 787.00 | 5.1K |
| 11:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 11:20 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |
| 11:30 | 788.00 | 788.00 | 788.00 | 788.00 | 2.0K |
| 12:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.8K |
| 12:45 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 12:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 12:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:05 | 788.00 | 788.00 | 788.00 | 788.00 | 0.3K |
| 13:35 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |
| 13:50 | 786.00 | 786.00 | 786.00 | 786.00 | 0.6K |
| 14:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 14:05 | 787.00 | 788.00 | 787.00 | 788.00 | 0.3K |
| 14:20 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 14:35 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 14:40 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 14:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 14:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 15:00 | 786.00 | 787.00 | 786.00 | 787.00 | 0.4K |
| 15:20 | 782.00 | 782.00 | 780.00 | 780.00 | 5.4K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 2.5K |