853.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 839.00 | 842.00 | 839.00 | 840.00 | 7.4K |
| 09:10 | 840.00 | 840.00 | 839.00 | 839.00 | 0.5K |
| 09:15 | 841.00 | 841.00 | 840.00 | 840.00 | 1.6K |
| 09:20 | 841.00 | 842.00 | 841.00 | 842.00 | 0.5K |
| 09:25 | 840.00 | 841.00 | 840.00 | 841.00 | 0.5K |
| 09:30 | 841.00 | 841.00 | 840.00 | 840.00 | 1.4K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 09:45 | 839.00 | 840.00 | 839.00 | 840.00 | 0.7K |
| 09:50 | 839.00 | 840.00 | 839.00 | 840.00 | 0.4K |
| 10:00 | 840.00 | 840.00 | 838.00 | 840.00 | 1.3K |
| 10:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 2.1K |
| 10:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:30 | 840.00 | 841.00 | 840.00 | 840.00 | 0.3K |
| 10:35 | 842.00 | 842.00 | 842.00 | 842.00 | 1.2K |
| 10:40 | 842.00 | 842.00 | 842.00 | 842.00 | 1.9K |
| 10:50 | 841.00 | 842.00 | 841.00 | 842.00 | 0.4K |
| 10:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.7K |
| 11:10 | 841.00 | 842.00 | 841.00 | 842.00 | 0.4K |
| 11:20 | 840.00 | 842.00 | 840.00 | 842.00 | 0.7K |
| 11:25 | 842.00 | 842.00 | 841.00 | 841.00 | 0.2K |
| 11:30 | 841.00 | 841.00 | 841.00 | 841.00 | 1.4K |
| 12:30 | 841.00 | 842.00 | 841.00 | 842.00 | 0.7K |
| 12:35 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 12:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 12:50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.3K |
| 12:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 13:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 13:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 13:25 | 840.00 | 840.00 | 839.00 | 839.00 | 0.2K |
| 13:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 14:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 1.3K |
| 14:50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 14:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.8K |
| 15:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 15:30 | 842.00 | 842.00 | 842.00 | 842.00 | 1.3K |