864.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 877.00 | 877.00 | 877.00 | 877.00 | 1.8K |
| 09:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 09:35 | 877.00 | 877.00 | 874.00 | 874.00 | 9.2K |
| 09:40 | 871.00 | 874.00 | 871.00 | 874.00 | 0.8K |
| 09:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 10:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:15 | 878.00 | 878.00 | 877.00 | 877.00 | 0.8K |
| 10:25 | 877.00 | 877.00 | 876.00 | 876.00 | 0.2K |
| 10:50 | 875.00 | 876.00 | 875.00 | 876.00 | 2.7K |
| 11:15 | 876.00 | 878.00 | 876.00 | 878.00 | 1.2K |
| 11:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 11:25 | 878.00 | 878.00 | 877.00 | 877.00 | 0.2K |
| 11:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 12:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 12:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.6K |
| 12:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 12:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 13:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 13:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 13:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 13:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 13:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 14:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.4K |
| 14:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 14:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.4K |
| 14:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 15:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 15:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 15:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.7K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |