Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 52.45 51.11 52.05 165.0K
09:35 51.98 52.28 51.41 51.53 116.4K
09:40 51.53 52.02 51.52 51.82 58.1K
09:45 51.69 52.49 51.60 52.44 64.6K
09:50 52.32 52.32 51.88 51.88 48.4K
09:55 51.88 52.25 51.88 51.98 56.3K
10:00 51.85 52.27 51.77 52.27 51.0K
10:05 52.00 52.33 51.95 51.95 71.2K
10:10 51.88 52.07 51.33 51.40 85.2K
10:15 51.40 51.60 51.34 51.34 61.3K
10:20 51.35 51.40 50.90 50.98 96.7K
10:25 50.98 50.98 50.70 50.70 43.0K
10:30 50.71 50.82 50.51 50.82 83.6K
10:35 50.82 50.82 50.40 50.40 51.2K
10:40 50.39 50.99 50.36 50.99 41.1K
10:45 50.99 51.21 50.92 51.10 10.5K
10:50 51.10 51.38 51.01 51.28 60.6K
10:55 51.06 51.30 51.03 51.29 49.8K
11:00 51.10 51.29 50.90 51.28 35.1K
11:05 51.07 51.28 50.79 51.09 28.8K
11:10 51.28 51.30 51.21 51.30 27.9K
11:15 51.22 51.51 51.22 51.34 6.2K
11:20 51.29 51.56 51.29 51.34 12.1K
11:25 51.38 51.53 51.12 51.17 26.5K
13:00 51.37 52.20 51.14 51.61 55.5K
13:05 51.61 51.88 51.40 51.67 16.8K
13:10 51.96 51.98 51.43 51.54 41.6K
13:15 51.77 51.92 51.62 51.65 21.4K
13:20 51.65 51.73 51.42 51.59 21.2K
13:25 51.63 51.92 51.63 51.88 29.3K
13:30 51.95 52.30 51.81 52.21 136.3K
13:35 52.45 52.97 52.18 52.34 123.8K
13:40 52.27 53.25 52.27 53.25 113.1K
13:45 53.25 53.49 53.16 53.20 71.9K
13:50 53.12 53.22 52.88 53.09 74.4K
13:55 53.17 53.60 53.17 53.35 99.3K
14:00 53.35 54.00 53.35 53.71 85.2K
14:05 53.72 54.02 53.63 54.02 93.1K
14:10 54.00 54.04 53.70 53.80 28.2K
14:15 53.80 53.90 53.02 53.02 44.0K
14:20 53.02 53.48 53.00 53.48 61.9K
14:25 53.48 53.48 53.18 53.18 33.5K
14:30 53.18 53.20 52.84 53.20 46.8K
14:35 53.20 53.20 52.92 53.18 29.4K
14:40 53.18 53.19 53.00 53.00 59.2K
14:45 53.00 53.35 53.00 53.16 87.2K
14:50 53.16 53.20 52.97 53.10 90.8K
14:55 53.10 53.22 53.03 53.22 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available