Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.08 53.65 52.60 53.42 124.3K
09:35 53.50 53.50 52.20 52.21 196.0K
09:40 52.26 52.50 52.10 52.10 73.5K
09:45 52.09 52.34 52.01 52.15 56.4K
09:50 52.28 53.54 52.11 53.46 108.2K
09:55 53.34 53.35 52.52 52.52 64.6K
10:00 52.52 52.58 52.18 52.20 75.5K
10:05 52.34 52.47 52.15 52.15 50.4K
10:10 52.14 52.47 51.90 52.00 75.8K
10:15 52.08 52.13 51.80 51.80 48.9K
10:20 51.83 52.12 51.56 51.70 67.9K
10:25 51.70 51.87 51.64 51.85 39.0K
10:30 51.85 51.89 51.66 51.72 31.0K
10:35 51.69 51.70 51.35 51.57 67.5K
10:40 51.57 51.65 51.33 51.46 39.1K
10:45 51.45 51.69 51.23 51.40 40.7K
10:50 51.40 51.51 51.30 51.30 24.5K
10:55 51.34 51.53 51.28 51.50 8.5K
11:00 51.53 51.60 51.41 51.60 30.4K
11:05 51.60 52.23 51.52 52.07 54.7K
11:10 52.02 52.17 51.98 52.17 37.8K
11:15 52.24 52.69 52.10 52.14 50.9K
11:20 52.14 52.19 52.04 52.04 8.2K
11:25 52.12 52.19 51.74 52.01 28.3K
13:00 52.12 52.12 51.53 51.56 13.4K
13:05 51.57 51.80 51.57 51.78 12.3K
13:10 51.81 52.01 51.77 51.93 23.5K
13:15 51.90 51.90 51.63 51.63 10.8K
13:20 51.62 51.76 51.62 51.65 7.7K
13:25 51.65 51.65 51.50 51.51 8.3K
13:30 51.50 51.57 51.23 51.46 48.7K
13:35 51.47 51.59 51.44 51.51 15.9K
13:40 51.51 51.71 51.51 51.54 20.8K
13:45 51.52 51.91 51.52 51.58 46.8K
13:50 51.59 51.59 51.26 51.30 31.9K
13:55 51.30 51.51 51.30 51.39 13.4K
14:00 51.51 51.53 51.22 51.25 29.6K
14:05 51.24 51.43 51.24 51.42 10.8K
14:10 51.31 51.49 51.25 51.25 26.2K
14:15 51.26 51.26 51.08 51.08 30.7K
14:20 51.05 51.16 50.88 51.14 47.4K
14:25 51.14 51.30 50.92 51.30 23.6K
14:30 51.30 51.31 51.00 51.05 15.5K
14:35 50.95 51.05 50.80 50.86 71.9K
14:40 50.85 51.09 50.85 51.04 31.3K
14:45 51.00 51.29 51.00 51.16 20.4K
14:50 51.06 51.06 50.61 50.65 115.5K
14:55 50.65 50.83 50.65 50.70 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available