Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.80 47.74 46.80 47.71 140.8K
09:35 47.55 47.89 47.16 47.81 63.8K
09:40 47.76 48.12 47.57 48.03 104.7K
09:45 48.03 48.27 47.56 47.78 81.5K
09:50 47.69 47.88 47.48 47.87 54.8K
09:55 47.83 48.30 47.66 48.20 119.2K
10:00 48.20 49.17 48.02 48.78 320.0K
10:05 48.72 48.72 48.15 48.46 61.9K
10:10 48.41 48.80 48.27 48.39 68.1K
10:15 48.39 48.50 48.33 48.40 33.3K
10:20 48.31 48.80 48.31 48.57 48.1K
10:25 48.65 48.67 48.37 48.38 31.5K
10:30 48.37 48.80 48.37 48.43 73.0K
10:35 48.40 48.71 48.20 48.56 44.2K
10:40 48.40 49.54 48.40 49.32 208.7K
10:45 49.19 49.51 48.99 49.48 101.2K
10:50 49.49 49.58 49.30 49.49 49.7K
10:55 49.48 49.62 49.10 49.11 52.9K
11:00 49.11 49.15 48.89 49.05 51.6K
11:05 48.96 48.96 48.52 48.52 18.4K
11:10 48.50 48.50 48.13 48.38 31.8K
11:15 48.38 48.45 48.11 48.45 17.9K
11:20 48.35 48.61 48.30 48.46 14.6K
11:25 48.36 48.45 48.36 48.39 1.4K
13:00 48.38 48.39 48.02 48.03 36.8K
13:05 48.01 48.16 47.85 48.12 30.0K
13:10 48.25 48.41 48.17 48.17 21.1K
13:15 48.17 48.60 48.17 48.40 60.0K
13:20 48.40 48.76 48.40 48.70 40.0K
13:25 48.74 48.74 48.48 48.50 8.5K
13:30 48.69 48.69 48.25 48.25 15.8K
13:35 48.25 48.26 48.18 48.25 26.3K
13:40 48.25 48.25 48.07 48.12 13.9K
13:45 48.12 48.15 48.08 48.09 19.4K
13:50 48.07 48.15 47.90 48.15 23.9K
13:55 48.15 48.60 48.15 48.60 17.3K
14:00 48.60 49.00 48.54 48.96 40.2K
14:05 48.96 49.50 48.96 49.23 115.1K
14:10 49.24 49.57 49.11 49.31 99.9K
14:15 49.31 49.62 49.30 49.59 65.1K
14:20 49.59 50.35 49.58 50.02 90.6K
14:25 50.03 50.62 50.02 50.30 142.5K
14:30 50.30 50.57 50.07 50.10 60.2K
14:35 50.07 50.30 49.97 50.15 63.1K
14:40 50.14 50.15 49.79 49.82 24.9K
14:45 49.89 50.02 49.76 50.02 25.9K
14:50 50.03 50.48 49.60 50.25 80.4K
14:55 50.25 50.35 49.92 50.27 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available