Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.98 52.25 49.98 51.50 406.5K
09:35 51.62 52.49 51.62 51.75 247.3K
09:40 51.88 52.30 51.88 52.12 130.1K
09:45 52.09 52.68 51.60 52.27 210.5K
09:50 52.37 52.99 52.30 52.72 193.5K
09:55 52.71 52.71 52.02 52.16 187.6K
10:00 52.23 53.16 51.98 52.93 177.8K
10:05 52.95 52.95 52.00 52.21 79.5K
10:10 52.22 52.59 52.03 52.59 68.3K
10:15 52.50 53.19 52.25 52.91 124.5K
10:20 52.87 52.90 52.37 52.37 73.1K
10:25 52.37 52.37 51.62 51.62 74.6K
10:30 51.61 51.91 51.59 51.78 82.3K
10:35 51.80 51.91 51.69 51.78 41.3K
10:40 51.81 52.50 51.63 51.87 87.0K
10:45 52.17 52.17 51.87 51.88 15.7K
10:50 51.88 52.29 51.73 52.29 34.9K
10:55 52.31 52.50 52.13 52.50 36.5K
11:00 52.49 52.71 52.47 52.69 56.5K
11:05 52.73 52.80 52.53 52.56 56.6K
11:10 52.57 52.62 52.35 52.35 18.4K
11:15 52.29 52.60 52.15 52.33 20.2K
11:20 52.47 53.00 52.38 52.87 63.7K
11:25 52.88 53.10 52.64 52.75 27.7K
13:00 52.78 52.99 52.10 52.24 39.4K
13:05 52.23 52.49 52.05 52.22 21.0K
13:10 52.21 52.53 52.18 52.39 16.4K
13:15 52.40 52.47 52.40 52.46 58.4K
13:20 52.46 52.72 52.23 52.59 26.9K
13:25 52.50 52.94 52.48 52.50 52.0K
13:30 52.50 52.50 52.10 52.12 30.8K
13:35 52.11 52.11 51.81 52.08 70.6K
13:40 52.08 52.10 51.91 51.95 28.2K
13:45 51.91 51.91 51.57 51.60 125.0K
13:50 51.62 51.79 51.62 51.77 20.8K
13:55 51.77 52.06 51.68 51.71 56.2K
14:00 51.81 51.81 51.58 51.79 23.2K
14:05 51.79 51.82 51.60 51.82 38.8K
14:10 51.88 51.88 51.60 51.66 25.7K
14:15 51.67 51.76 51.65 51.76 12.5K
14:20 51.79 51.88 51.73 51.88 15.1K
14:25 51.88 52.10 51.88 51.90 43.0K
14:30 51.93 52.08 51.88 52.01 19.9K
14:35 52.04 52.04 51.91 51.92 4.8K
14:40 51.92 51.99 51.83 51.93 21.5K
14:45 51.93 51.95 51.83 51.93 29.6K
14:50 51.93 51.94 51.89 51.89 50.3K
14:55 51.88 51.92 51.80 51.90 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available