Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 51.92 50.60 51.07 210.7K
09:35 51.06 52.00 51.06 51.65 104.4K
09:40 51.65 52.17 51.50 52.10 104.7K
09:45 51.69 52.01 51.56 51.60 112.6K
09:50 51.60 51.99 51.50 51.93 65.9K
09:55 51.74 51.93 51.22 51.52 51.5K
10:00 51.58 51.62 51.22 51.53 51.4K
10:05 51.54 51.77 51.35 51.45 64.7K
10:10 51.45 51.66 51.21 51.26 49.0K
10:15 51.26 51.26 50.85 50.99 127.7K
10:20 50.98 51.34 50.87 51.34 62.5K
10:25 50.98 51.50 50.98 51.20 58.4K
10:30 51.02 51.48 51.00 51.29 31.5K
10:35 51.29 51.39 51.11 51.30 54.4K
10:40 51.22 51.37 51.05 51.05 27.7K
10:45 51.04 51.15 51.00 51.05 44.3K
10:50 51.07 51.11 50.95 50.96 24.5K
10:55 50.97 51.22 50.97 51.21 27.0K
11:00 51.15 51.15 50.77 50.78 69.2K
11:05 50.78 50.84 50.59 50.79 56.3K
11:10 50.84 50.99 50.80 50.80 15.4K
11:15 50.84 50.85 50.68 50.83 17.8K
11:20 50.99 51.00 50.81 50.81 13.2K
11:25 50.86 50.86 50.70 50.84 13.9K
13:00 50.84 50.84 50.42 50.53 47.2K
13:05 50.71 50.72 50.53 50.53 10.2K
13:10 50.54 50.66 50.36 50.66 34.4K
13:15 50.60 50.63 50.36 50.38 26.6K
13:20 50.40 50.72 50.33 50.71 25.9K
13:25 50.71 50.72 50.50 50.51 65.3K
13:30 50.54 50.59 50.46 50.51 35.5K
13:35 50.51 50.51 50.12 50.36 67.0K
13:40 50.42 50.48 50.17 50.36 72.9K
13:45 50.39 50.60 50.36 50.60 18.3K
13:50 50.60 50.66 50.37 50.37 38.0K
13:55 50.36 50.36 50.27 50.27 57.6K
14:00 50.26 50.30 50.10 50.10 48.7K
14:05 50.09 50.15 49.89 49.90 68.5K
14:10 49.88 50.02 49.80 49.90 39.4K
14:15 49.92 50.14 49.57 50.07 71.8K
14:20 49.91 50.09 49.80 49.81 32.1K
14:25 49.81 50.50 49.80 50.24 17.9K
14:30 50.24 50.27 50.07 50.24 13.5K
14:35 50.25 50.31 50.18 50.22 18.3K
14:40 50.23 50.23 50.00 50.21 62.7K
14:45 50.15 50.44 50.15 50.31 35.8K
14:50 50.41 50.41 50.22 50.22 39.2K
14:55 50.22 50.36 50.17 50.36 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available