Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.57 50.58 49.83 50.40 119.7K
09:35 50.33 51.47 50.33 51.38 128.1K
09:40 51.48 51.93 51.17 51.79 159.4K
09:45 51.76 51.93 51.01 51.36 130.4K
09:50 51.29 52.20 51.29 51.77 216.6K
09:55 51.75 52.12 51.69 51.90 108.0K
10:00 51.85 51.87 51.44 51.76 109.7K
10:05 51.78 52.40 51.78 51.80 127.4K
10:10 51.70 52.00 51.59 51.99 56.1K
10:15 51.99 52.19 51.78 52.10 39.3K
10:20 52.04 52.21 51.81 51.90 76.1K
10:25 51.88 51.88 51.50 51.70 30.3K
10:30 51.61 51.62 51.11 51.22 53.0K
10:35 51.25 51.47 51.00 51.47 42.3K
10:40 51.52 51.61 51.30 51.37 8.6K
10:45 51.38 51.38 51.11 51.18 32.3K
10:50 51.32 51.38 50.90 50.90 22.7K
10:55 51.05 51.29 50.99 51.11 32.4K
11:00 51.09 51.20 50.95 51.20 25.9K
11:05 51.31 51.89 51.18 51.30 33.1K
11:10 51.35 51.65 51.30 51.30 6.7K
11:15 51.50 51.50 50.91 50.91 30.5K
11:20 50.96 51.01 50.43 50.43 62.3K
11:25 50.68 50.68 50.36 50.40 15.8K
13:00 50.32 50.34 49.81 50.20 63.8K
13:05 50.20 50.51 50.20 50.46 50.7K
13:10 50.47 50.47 49.85 49.89 29.6K
13:15 49.90 50.26 49.90 50.05 43.1K
13:20 50.01 50.20 50.00 50.06 26.4K
13:25 50.06 50.17 50.02 50.14 16.2K
13:30 50.18 50.20 50.00 50.01 41.3K
13:35 50.01 50.14 49.90 49.90 21.4K
13:40 49.90 50.00 49.75 49.86 64.5K
13:45 49.86 49.98 49.79 49.88 32.8K
13:50 49.88 49.98 49.71 49.73 17.4K
13:55 49.65 49.66 49.47 49.48 40.8K
14:00 49.47 49.57 49.30 49.42 38.3K
14:05 49.39 49.41 49.16 49.41 22.9K
14:10 49.41 49.44 49.19 49.29 51.0K
14:15 49.31 49.47 49.19 49.20 40.5K
14:20 49.24 49.37 49.16 49.25 25.1K
14:25 49.43 49.48 49.28 49.41 11.5K
14:30 49.42 49.48 49.02 49.02 31.5K
14:35 49.02 49.02 48.70 48.70 84.3K
14:40 48.73 48.87 48.45 48.56 47.1K
14:45 48.56 48.70 48.50 48.66 95.6K
14:50 48.64 48.66 48.20 48.22 114.9K
14:55 48.22 48.90 48.22 48.39 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available