Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.02 59.00 56.80 58.66 393.2K
09:35 58.74 58.74 57.66 58.01 256.0K
09:40 58.12 59.09 57.50 58.49 197.4K
09:45 58.58 60.28 58.30 60.19 346.7K
09:50 60.28 60.97 59.70 60.07 371.7K
09:55 60.11 60.29 59.53 59.92 116.5K
10:00 59.92 60.48 59.36 59.47 130.4K
10:05 59.45 59.98 59.32 59.40 128.6K
10:10 59.40 59.55 59.25 59.36 106.2K
10:15 59.69 59.74 59.35 59.37 68.6K
10:20 59.35 60.58 59.35 59.89 180.6K
10:25 60.16 60.19 59.90 59.91 89.5K
10:30 59.91 60.30 59.68 59.92 88.5K
10:35 59.88 60.50 59.87 60.25 92.5K
10:40 60.35 60.36 59.88 60.34 69.6K
10:45 60.49 60.80 60.21 60.72 202.9K
10:50 60.58 62.00 60.50 61.36 209.1K
10:55 61.35 62.38 61.16 62.02 196.2K
11:00 62.11 62.50 61.03 61.05 228.2K
11:05 61.02 61.50 60.70 60.70 102.5K
11:10 60.57 61.11 60.50 60.59 108.0K
11:15 60.51 60.51 60.08 60.32 70.4K
11:20 60.09 60.75 60.09 60.23 98.5K
11:25 60.23 60.26 59.69 59.70 71.6K
13:00 59.69 59.88 59.21 59.70 125.6K
13:05 59.70 59.70 58.88 59.09 112.0K
13:10 59.15 59.70 59.15 59.30 70.5K
13:15 59.36 59.70 59.20 59.58 57.6K
13:20 59.58 60.47 59.50 60.27 70.8K
13:25 60.45 60.49 59.80 59.80 32.1K
13:30 59.99 59.99 59.30 59.30 20.4K
13:35 59.30 59.52 59.30 59.35 11.4K
13:40 59.35 59.60 59.35 59.59 16.1K
13:45 59.60 59.60 59.03 59.03 49.1K
13:50 59.02 59.06 59.01 59.05 42.7K
13:55 59.15 59.49 59.15 59.18 24.6K
14:00 59.18 59.68 59.18 59.68 23.4K
14:05 59.68 60.00 59.68 60.00 31.6K
14:10 60.00 60.10 60.00 60.01 56.9K
14:15 60.09 60.09 60.00 60.02 34.3K
14:20 60.02 60.48 60.02 60.15 43.6K
14:25 60.05 60.15 59.90 60.00 34.8K
14:30 60.13 60.15 59.93 59.93 9.0K
14:35 59.92 60.10 59.91 60.08 22.0K
14:40 60.08 60.45 60.07 60.32 48.0K
14:45 60.31 60.33 59.97 60.06 71.6K
14:50 60.05 60.05 59.50 59.55 69.3K
14:55 59.54 59.55 59.41 59.50 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available