103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.63 | 61.29 | 59.00 | 61.29 | 755.7K |
| 09:35 | 61.29 | 61.59 | 60.25 | 61.52 | 329.1K |
| 09:40 | 61.21 | 62.25 | 60.52 | 61.99 | 263.2K |
| 09:45 | 61.99 | 62.03 | 61.20 | 61.59 | 259.7K |
| 09:50 | 61.89 | 62.88 | 61.61 | 62.88 | 523.9K |
| 09:55 | 62.80 | 63.61 | 62.30 | 63.61 | 388.3K |
| 10:00 | 63.61 | 64.00 | 62.50 | 62.80 | 256.5K |
| 10:05 | 62.53 | 63.23 | 62.53 | 63.00 | 158.8K |
| 10:10 | 63.00 | 64.00 | 63.00 | 63.80 | 119.1K |
| 10:15 | 63.81 | 65.54 | 63.80 | 64.99 | 349.9K |
| 10:20 | 65.00 | 65.19 | 63.80 | 64.50 | 192.0K |
| 10:25 | 64.39 | 64.66 | 63.75 | 64.01 | 146.6K |
| 10:30 | 63.96 | 64.87 | 63.88 | 63.88 | 64.4K |
| 10:35 | 63.78 | 63.78 | 63.40 | 63.75 | 77.9K |
| 10:40 | 63.75 | 64.15 | 63.60 | 63.80 | 34.4K |
| 10:45 | 63.80 | 63.81 | 62.80 | 63.03 | 106.6K |
| 10:50 | 63.06 | 63.40 | 62.81 | 62.85 | 48.3K |
| 10:55 | 62.85 | 62.89 | 62.58 | 62.89 | 62.3K |
| 11:00 | 62.99 | 63.15 | 62.88 | 63.15 | 19.4K |
| 11:05 | 63.17 | 63.17 | 62.74 | 63.06 | 60.3K |
| 11:10 | 63.13 | 63.66 | 63.13 | 63.58 | 44.8K |
| 11:15 | 63.51 | 63.67 | 63.30 | 63.30 | 17.6K |
| 11:20 | 63.65 | 64.34 | 63.33 | 64.34 | 45.5K |
| 11:25 | 64.43 | 65.18 | 64.39 | 64.98 | 136.9K |
| 13:00 | 64.98 | 65.47 | 64.85 | 64.85 | 78.5K |
| 13:05 | 64.88 | 64.92 | 64.15 | 64.92 | 60.5K |
| 13:10 | 64.90 | 64.90 | 64.03 | 64.07 | 29.4K |
| 13:15 | 64.07 | 64.10 | 63.78 | 64.10 | 73.7K |
| 13:20 | 64.10 | 64.21 | 63.70 | 63.99 | 27.3K |
| 13:25 | 64.03 | 64.03 | 63.74 | 64.00 | 27.0K |
| 13:30 | 64.00 | 64.00 | 63.72 | 63.97 | 48.9K |
| 13:35 | 63.70 | 64.37 | 63.70 | 64.37 | 64.4K |
| 13:40 | 64.37 | 67.40 | 63.70 | 67.40 | 181.1K |
| 13:45 | 67.40 | 67.50 | 66.40 | 66.62 | 198.5K |
| 13:50 | 66.62 | 66.69 | 65.00 | 66.20 | 105.5K |
| 13:55 | 66.34 | 66.34 | 65.05 | 65.16 | 46.4K |
| 14:00 | 65.25 | 66.48 | 65.25 | 65.44 | 75.6K |
| 14:05 | 65.44 | 65.44 | 64.91 | 64.91 | 68.7K |
| 14:10 | 64.91 | 64.91 | 64.64 | 64.65 | 72.5K |
| 14:15 | 64.65 | 64.66 | 64.22 | 64.60 | 41.3K |
| 14:20 | 64.56 | 64.71 | 64.35 | 64.49 | 79.3K |
| 14:25 | 64.76 | 65.99 | 64.76 | 65.32 | 84.5K |
| 14:30 | 65.24 | 65.24 | 64.83 | 64.87 | 62.6K |
| 14:35 | 64.87 | 64.87 | 64.77 | 64.83 | 40.4K |
| 14:40 | 64.85 | 64.96 | 64.76 | 64.76 | 23.6K |
| 14:45 | 64.80 | 64.80 | 64.00 | 64.55 | 119.5K |
| 14:50 | 64.50 | 64.55 | 63.70 | 63.79 | 80.4K |
| 14:55 | 63.79 | 64.85 | 63.77 | 64.85 | 63.5K |