Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.06 61.65 59.50 59.50 488.5K
09:35 59.13 60.84 59.13 60.49 325.3K
09:40 60.63 60.63 58.87 59.46 206.7K
09:45 59.46 59.59 58.50 58.50 223.0K
09:50 58.75 58.85 58.43 58.73 153.9K
09:55 58.75 59.36 58.62 58.62 132.4K
10:00 58.61 58.69 57.89 58.00 235.9K
10:05 58.01 58.11 57.70 57.92 100.5K
10:10 58.00 58.19 57.69 57.97 237.8K
10:15 57.96 58.33 57.72 57.89 149.3K
10:20 57.98 57.98 57.29 57.53 127.1K
10:25 57.54 57.60 57.30 57.60 134.3K
10:30 57.60 58.07 57.44 57.80 141.6K
10:35 57.78 57.84 57.44 57.54 39.7K
10:40 57.53 57.59 57.20 57.23 76.1K
10:45 57.23 57.54 57.13 57.21 73.2K
10:50 57.21 58.91 57.21 57.87 98.1K
10:55 57.86 57.92 57.48 57.91 46.0K
11:00 57.91 58.04 57.84 57.91 41.0K
11:05 57.95 58.26 57.95 58.09 17.4K
11:10 58.09 58.09 57.74 57.76 24.4K
11:15 57.77 58.00 57.72 57.93 19.1K
11:20 58.01 58.01 57.22 57.43 41.0K
11:25 57.50 58.00 57.50 57.79 77.7K
13:00 57.79 57.79 57.22 57.32 46.8K
13:05 57.31 57.44 57.20 57.25 26.5K
13:10 57.17 57.48 57.16 57.40 24.6K
13:15 57.32 57.41 57.15 57.15 26.6K
13:20 57.15 57.39 57.15 57.33 39.6K
13:25 57.40 57.69 57.13 57.68 33.0K
13:30 57.50 57.81 57.49 57.63 35.3K
13:35 57.47 57.47 57.13 57.20 24.6K
13:40 57.23 57.33 57.10 57.11 37.3K
13:45 57.13 57.40 57.02 57.13 39.6K
13:50 57.13 57.39 57.10 57.23 25.5K
13:55 57.07 57.15 57.02 57.14 15.3K
14:00 57.15 57.25 57.09 57.11 24.6K
14:05 57.10 57.30 57.10 57.15 60.9K
14:10 57.15 57.37 57.13 57.29 30.8K
14:15 57.29 57.33 57.20 57.33 21.3K
14:20 57.27 57.27 57.00 57.09 54.4K
14:25 57.10 57.16 57.01 57.12 14.7K
14:30 57.10 57.19 56.89 56.95 64.9K
14:35 56.95 57.08 56.89 57.04 53.2K
14:40 57.05 57.18 56.89 57.05 44.5K
14:45 57.04 57.10 56.66 56.75 66.1K
14:50 56.76 56.96 56.70 56.90 67.7K
14:55 56.90 56.95 56.83 56.87 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available