103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.90 | 63.20 | 61.51 | 61.67 | 436.6K |
| 09:35 | 61.48 | 63.60 | 61.48 | 63.30 | 305.0K |
| 09:40 | 63.30 | 63.47 | 61.92 | 62.40 | 161.2K |
| 09:45 | 62.40 | 62.40 | 61.25 | 61.25 | 172.2K |
| 09:50 | 61.25 | 61.71 | 61.02 | 61.02 | 126.4K |
| 09:55 | 61.01 | 61.43 | 60.40 | 60.43 | 289.8K |
| 10:00 | 60.46 | 60.78 | 60.10 | 60.45 | 164.7K |
| 10:05 | 60.45 | 62.38 | 60.45 | 61.81 | 96.4K |
| 10:10 | 61.85 | 62.50 | 61.70 | 62.33 | 118.0K |
| 10:15 | 62.45 | 64.29 | 62.45 | 64.00 | 370.4K |
| 10:20 | 64.00 | 64.26 | 63.56 | 64.13 | 243.0K |
| 10:25 | 64.17 | 64.20 | 63.55 | 63.92 | 151.7K |
| 10:30 | 63.84 | 64.00 | 63.55 | 63.75 | 117.4K |
| 10:35 | 63.62 | 63.86 | 63.55 | 63.55 | 74.1K |
| 10:40 | 63.55 | 63.55 | 63.01 | 63.10 | 68.7K |
| 10:45 | 63.23 | 63.90 | 62.82 | 62.82 | 55.8K |
| 10:50 | 62.80 | 63.20 | 62.77 | 63.20 | 36.5K |
| 10:55 | 63.11 | 63.13 | 62.44 | 62.46 | 35.3K |
| 11:00 | 62.48 | 62.75 | 62.40 | 62.40 | 19.4K |
| 11:05 | 62.40 | 62.69 | 62.07 | 62.36 | 21.6K |
| 11:10 | 62.36 | 62.82 | 62.36 | 62.80 | 34.0K |
| 11:15 | 62.83 | 63.28 | 62.83 | 63.10 | 55.8K |
| 11:20 | 63.10 | 63.33 | 63.00 | 63.33 | 31.0K |
| 11:25 | 63.58 | 64.00 | 63.30 | 64.00 | 31.5K |
| 13:00 | 64.18 | 64.28 | 63.50 | 63.65 | 78.6K |
| 13:05 | 63.50 | 64.00 | 63.40 | 63.95 | 39.4K |
| 13:10 | 63.67 | 63.92 | 63.00 | 63.00 | 53.3K |
| 13:15 | 63.00 | 63.03 | 62.80 | 62.90 | 16.7K |
| 13:20 | 62.90 | 63.33 | 62.90 | 63.02 | 25.4K |
| 13:25 | 63.20 | 63.28 | 63.04 | 63.23 | 21.0K |
| 13:30 | 63.11 | 63.23 | 62.98 | 63.00 | 38.2K |
| 13:35 | 63.00 | 63.24 | 62.91 | 63.24 | 21.4K |
| 13:40 | 63.25 | 63.28 | 62.91 | 62.96 | 20.0K |
| 13:45 | 62.98 | 62.98 | 62.65 | 62.66 | 26.6K |
| 13:50 | 62.67 | 62.93 | 62.67 | 62.93 | 9.2K |
| 13:55 | 62.91 | 62.92 | 62.82 | 62.84 | 6.2K |
| 14:00 | 62.84 | 62.84 | 62.10 | 62.57 | 54.7K |
| 14:05 | 62.80 | 62.81 | 62.60 | 62.70 | 29.1K |
| 14:10 | 62.70 | 62.84 | 62.61 | 62.61 | 42.5K |
| 14:15 | 62.57 | 62.57 | 62.29 | 62.31 | 18.8K |
| 14:20 | 62.08 | 62.09 | 62.02 | 62.05 | 20.9K |
| 14:25 | 62.05 | 62.45 | 62.03 | 62.45 | 30.4K |
| 14:30 | 62.33 | 62.39 | 62.02 | 62.07 | 20.5K |
| 14:35 | 62.13 | 62.30 | 62.00 | 62.01 | 52.5K |
| 14:40 | 62.00 | 62.32 | 62.00 | 62.29 | 25.2K |
| 14:45 | 62.15 | 62.80 | 62.15 | 62.48 | 59.5K |
| 14:50 | 62.50 | 62.96 | 62.49 | 62.88 | 90.5K |
| 14:55 | 62.89 | 62.96 | 62.33 | 62.94 | 63.3K |