Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.04 63.87 61.80 63.78 196.4K
09:35 63.79 64.35 63.28 64.07 217.7K
09:40 64.10 64.12 63.50 64.07 151.1K
09:45 64.03 64.07 63.52 64.07 72.0K
09:50 64.08 64.83 64.08 64.50 230.7K
09:55 64.38 64.83 64.28 64.55 112.8K
10:00 64.57 64.77 64.41 64.77 65.6K
10:05 64.71 65.61 64.67 65.61 235.4K
10:10 65.61 67.50 65.61 66.15 599.4K
10:15 66.16 66.20 65.62 66.00 201.8K
10:20 66.16 66.42 66.00 66.34 76.7K
10:25 66.33 66.39 65.86 65.88 64.2K
10:30 66.00 66.30 65.80 66.01 63.0K
10:35 65.84 66.18 65.84 66.00 28.2K
10:40 66.00 66.14 65.16 65.26 80.5K
10:45 65.18 65.69 65.18 65.39 43.9K
10:50 65.41 65.57 65.39 65.57 28.2K
10:55 65.58 65.63 65.55 65.56 43.4K
11:00 65.56 65.80 65.54 65.78 16.6K
11:05 65.76 65.76 65.60 65.67 6.5K
11:10 65.67 65.67 65.00 65.01 41.7K
11:15 65.00 65.39 64.98 65.10 53.4K
11:20 65.11 65.51 65.09 65.51 53.7K
11:25 65.51 65.97 65.40 65.96 41.5K
13:00 65.99 66.16 65.27 65.27 68.2K
13:05 65.65 66.50 65.52 66.38 104.3K
13:10 66.29 66.91 66.04 66.91 118.5K
13:15 66.99 67.49 66.32 66.40 213.8K
13:20 66.57 66.82 66.41 66.45 46.0K
13:25 66.45 66.68 66.40 66.40 38.1K
13:30 66.38 66.38 65.80 66.06 48.2K
13:35 66.06 66.19 65.91 66.19 30.8K
13:40 66.19 66.20 66.03 66.04 23.5K
13:45 66.03 66.65 65.93 66.43 29.7K
13:50 66.41 66.44 66.22 66.22 30.1K
13:55 66.19 66.19 65.63 65.89 106.6K
14:00 66.00 66.06 65.82 65.82 25.5K
14:05 65.85 66.04 65.82 65.90 24.5K
14:10 66.00 66.26 65.93 65.93 20.9K
14:15 65.93 66.04 65.86 65.94 21.7K
14:20 65.94 66.19 65.94 66.00 27.0K
14:25 66.00 66.00 65.81 65.82 17.2K
14:30 65.82 65.99 65.50 65.81 58.1K
14:35 65.88 65.88 65.42 65.59 59.0K
14:40 65.53 65.59 65.12 65.15 99.7K
14:45 65.18 65.50 65.12 65.28 39.6K
14:50 65.28 65.55 65.28 65.55 88.8K
14:55 65.49 65.60 65.49 65.49 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available