Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.91 62.20 60.57 60.76 259.0K
09:35 60.66 60.76 59.33 60.00 281.2K
09:40 60.00 61.26 59.48 60.81 141.9K
09:45 61.00 61.13 60.46 60.65 123.5K
09:50 60.66 60.79 60.20 60.51 111.1K
09:55 60.56 60.93 60.30 60.30 88.9K
10:00 60.30 60.30 59.60 59.90 227.0K
10:05 60.09 60.85 60.09 60.81 94.1K
10:10 60.80 61.18 60.60 60.97 79.2K
10:15 61.00 61.41 61.00 61.18 88.4K
10:20 61.30 61.31 60.90 61.03 31.6K
10:25 61.02 61.30 60.88 60.88 47.5K
10:30 60.98 61.49 60.91 61.02 55.1K
10:35 61.05 61.17 61.02 61.17 27.3K
10:40 61.06 61.06 60.52 60.56 64.4K
10:45 60.56 60.56 60.31 60.50 43.9K
10:50 60.36 61.17 60.36 60.80 11.3K
10:55 60.90 60.97 60.33 60.45 27.4K
11:00 60.46 60.78 60.40 60.40 32.4K
11:05 60.40 60.47 60.20 60.44 37.9K
11:10 60.44 60.75 60.44 60.68 27.6K
11:15 60.45 60.70 60.45 60.70 8.7K
11:20 60.75 60.98 60.55 60.55 9.6K
11:25 60.55 60.55 60.12 60.17 39.8K
13:00 60.18 60.52 60.18 60.32 21.9K
13:05 60.24 60.24 60.07 60.15 38.1K
13:10 60.32 60.50 60.01 60.01 39.2K
13:15 60.03 60.39 59.91 60.39 82.7K
13:20 60.04 60.41 59.88 60.25 25.1K
13:25 60.32 60.32 59.89 59.94 47.2K
13:30 60.05 60.26 59.91 60.01 43.2K
13:35 60.01 60.17 60.00 60.08 12.5K
13:40 60.22 60.25 59.93 59.93 20.0K
13:45 60.00 60.13 59.85 59.85 58.4K
13:50 59.85 59.85 59.58 59.72 61.8K
13:55 59.73 60.00 59.69 59.72 25.0K
14:00 59.88 60.12 59.87 60.12 24.2K
14:05 60.11 60.11 59.97 59.98 17.2K
14:10 59.98 60.12 59.98 60.11 12.6K
14:15 60.07 60.07 59.61 59.61 55.7K
14:20 59.80 59.99 59.62 59.71 40.1K
14:25 60.00 60.00 59.75 59.81 25.0K
14:30 59.99 60.26 59.83 60.26 39.7K
14:35 60.16 60.16 59.94 60.00 16.4K
14:40 60.00 60.00 59.68 59.76 53.4K
14:45 59.80 59.99 59.80 59.82 32.9K
14:50 59.85 59.93 59.69 59.72 79.1K
14:55 59.68 59.84 59.65 59.66 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available