Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.71 53.80 51.00 52.83 330.2K
09:35 53.27 53.56 52.50 52.50 85.5K
09:40 52.67 53.34 52.28 52.35 195.9K
09:45 52.40 52.90 52.30 52.90 50.6K
09:50 52.90 52.90 52.40 52.47 48.6K
09:55 52.57 53.27 52.48 52.81 52.1K
10:00 52.60 53.00 52.21 52.21 50.0K
10:05 52.20 52.76 52.20 52.76 42.2K
10:10 52.41 53.00 52.41 53.00 79.8K
10:15 52.99 53.00 52.68 52.68 55.0K
10:20 52.66 53.16 52.17 53.15 71.5K
10:25 52.88 53.13 52.64 52.64 16.0K
10:30 52.64 52.77 52.18 52.56 29.2K
10:35 52.56 52.58 52.18 52.21 16.5K
10:40 52.23 52.23 51.78 51.79 31.9K
10:45 51.77 52.00 51.70 52.00 41.7K
10:50 52.00 52.13 51.78 51.85 34.7K
10:55 51.85 52.11 51.85 52.10 20.6K
11:00 52.10 52.10 51.77 51.99 45.0K
11:05 51.99 52.43 51.98 51.98 28.4K
11:10 51.98 52.14 51.92 52.00 11.7K
11:15 52.00 52.09 51.64 51.74 19.1K
11:20 51.74 52.26 51.72 52.26 37.8K
11:25 52.04 52.04 51.64 52.02 7.2K
13:00 52.02 52.02 51.63 51.96 17.5K
13:05 51.81 52.21 51.81 52.20 2.4K
13:10 52.10 52.10 51.61 51.61 14.7K
13:15 51.60 51.71 51.56 51.56 18.2K
13:20 51.56 51.59 51.38 51.38 21.1K
13:25 51.35 51.38 51.21 51.23 19.7K
13:30 51.20 51.24 51.01 51.19 38.5K
13:35 51.19 51.27 51.08 51.25 13.6K
13:40 51.24 51.55 51.23 51.30 16.1K
13:45 51.30 52.00 51.27 51.41 19.5K
13:50 51.70 51.91 51.40 51.86 17.4K
13:55 51.84 52.00 51.52 51.92 37.5K
14:00 51.84 52.23 51.84 52.20 16.7K
14:05 52.10 52.61 52.05 52.50 40.0K
14:10 52.27 52.27 51.77 51.77 26.3K
14:15 51.78 51.99 51.60 51.60 12.8K
14:20 51.60 51.60 51.44 51.44 9.5K
14:25 51.51 51.75 51.46 51.49 20.2K
14:30 51.50 51.64 51.27 51.28 20.0K
14:35 51.28 51.66 51.26 51.64 24.9K
14:40 51.44 51.62 51.44 51.60 21.0K
14:45 51.65 51.80 51.60 51.77 31.8K
14:50 51.77 51.89 51.67 51.72 25.6K
14:55 51.72 51.91 51.70 51.91 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available