103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.20 | 60.84 | 58.99 | 60.10 | 348.7K |
| 09:35 | 60.11 | 61.68 | 60.10 | 61.61 | 295.4K |
| 09:40 | 61.45 | 62.18 | 61.26 | 62.08 | 314.7K |
| 09:45 | 62.18 | 62.35 | 61.60 | 62.04 | 290.0K |
| 09:50 | 62.37 | 62.58 | 61.51 | 62.57 | 205.9K |
| 09:55 | 62.68 | 62.80 | 61.80 | 61.80 | 140.2K |
| 10:00 | 61.80 | 62.70 | 61.66 | 62.70 | 189.1K |
| 10:05 | 62.75 | 62.90 | 62.11 | 62.80 | 135.2K |
| 10:10 | 62.80 | 63.28 | 62.40 | 63.28 | 165.8K |
| 10:15 | 63.28 | 63.57 | 63.15 | 63.42 | 181.4K |
| 10:20 | 63.41 | 63.96 | 63.03 | 63.49 | 168.0K |
| 10:25 | 63.45 | 64.98 | 63.33 | 64.98 | 240.5K |
| 10:30 | 64.99 | 64.99 | 64.45 | 64.95 | 218.4K |
| 10:35 | 64.96 | 64.98 | 64.26 | 64.26 | 89.9K |
| 10:40 | 64.45 | 64.45 | 63.75 | 64.26 | 56.0K |
| 10:45 | 64.50 | 64.70 | 64.18 | 64.18 | 92.2K |
| 10:50 | 64.18 | 64.48 | 63.70 | 63.70 | 34.4K |
| 10:55 | 63.70 | 63.80 | 63.31 | 63.43 | 38.6K |
| 11:00 | 63.43 | 63.44 | 63.00 | 63.00 | 50.3K |
| 11:05 | 63.01 | 63.62 | 62.88 | 63.01 | 50.4K |
| 11:10 | 63.00 | 63.00 | 62.62 | 62.80 | 58.1K |
| 11:15 | 62.64 | 62.65 | 62.29 | 62.65 | 65.2K |
| 11:20 | 62.86 | 62.98 | 62.36 | 62.36 | 28.8K |
| 11:25 | 62.33 | 62.33 | 62.00 | 62.16 | 115.4K |
| 13:00 | 62.26 | 63.02 | 62.26 | 62.48 | 61.7K |
| 13:05 | 62.48 | 62.48 | 62.18 | 62.31 | 23.7K |
| 13:10 | 62.30 | 62.44 | 62.07 | 62.09 | 36.1K |
| 13:15 | 62.06 | 62.60 | 62.05 | 62.59 | 32.8K |
| 13:20 | 62.59 | 63.00 | 62.38 | 63.00 | 42.8K |
| 13:25 | 62.99 | 63.49 | 62.89 | 63.02 | 71.2K |
| 13:30 | 63.39 | 63.39 | 62.81 | 62.81 | 18.9K |
| 13:35 | 62.90 | 63.21 | 62.87 | 63.21 | 21.3K |
| 13:40 | 63.21 | 63.28 | 62.35 | 62.54 | 52.6K |
| 13:45 | 62.55 | 62.75 | 62.51 | 62.61 | 21.1K |
| 13:50 | 62.62 | 62.62 | 62.25 | 62.25 | 25.2K |
| 13:55 | 62.27 | 62.37 | 62.13 | 62.35 | 36.7K |
| 14:00 | 62.23 | 62.28 | 62.17 | 62.22 | 17.7K |
| 14:05 | 62.22 | 62.44 | 62.21 | 62.37 | 21.3K |
| 14:10 | 62.36 | 62.36 | 62.08 | 62.18 | 45.2K |
| 14:15 | 62.18 | 62.19 | 62.03 | 62.09 | 26.0K |
| 14:20 | 62.09 | 62.40 | 62.09 | 62.40 | 30.9K |
| 14:25 | 62.39 | 62.40 | 62.21 | 62.24 | 44.4K |
| 14:30 | 62.23 | 62.35 | 62.00 | 62.35 | 37.9K |
| 14:35 | 62.33 | 62.33 | 62.00 | 62.06 | 29.7K |
| 14:40 | 62.05 | 62.11 | 61.95 | 61.95 | 56.0K |
| 14:45 | 61.95 | 62.30 | 61.90 | 62.27 | 70.5K |
| 14:50 | 62.27 | 62.28 | 61.82 | 61.84 | 92.8K |
| 14:55 | 61.82 | 61.82 | 61.68 | 61.70 | 128.2K |