Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.00 68.10 66.53 67.36 336.2K
09:35 67.95 68.74 67.44 67.60 282.4K
09:40 67.83 68.23 67.50 67.53 122.0K
09:45 67.51 67.70 66.90 66.90 87.8K
09:50 67.00 67.98 66.88 67.85 80.9K
09:55 67.85 67.96 67.16 67.61 100.4K
10:00 67.48 68.13 67.30 67.64 87.5K
10:05 67.42 67.85 66.88 66.93 88.9K
10:10 66.90 67.32 66.90 67.30 16.3K
10:15 67.14 67.20 66.66 66.70 40.6K
10:20 66.69 66.95 66.66 66.76 32.8K
10:25 66.77 67.05 66.60 66.83 45.6K
10:30 67.00 67.01 66.83 66.83 15.5K
10:35 66.82 66.86 66.70 66.86 20.1K
10:40 66.86 66.86 66.52 66.52 23.1K
10:45 66.50 66.69 66.44 66.66 18.0K
10:50 66.66 67.05 66.66 67.05 22.2K
10:55 67.25 67.45 67.17 67.30 35.5K
11:00 67.28 67.28 66.69 67.00 42.7K
11:05 67.07 67.50 67.00 67.48 29.1K
11:10 67.55 67.78 67.40 67.40 45.9K
11:15 67.43 68.12 67.43 68.10 113.2K
11:20 68.11 68.20 67.66 67.91 43.7K
11:25 67.89 67.96 67.55 67.59 62.2K
13:00 67.59 67.68 67.25 67.32 43.9K
13:05 67.49 67.98 67.49 67.98 53.0K
13:10 67.98 67.98 67.44 67.47 40.9K
13:15 67.56 67.64 67.22 67.22 30.4K
13:20 67.36 67.41 67.21 67.24 21.2K
13:25 67.21 67.80 67.21 67.80 27.6K
13:30 67.84 68.00 67.80 67.86 41.6K
13:35 67.81 68.48 67.70 68.21 90.8K
13:40 68.19 68.22 67.70 67.79 74.4K
13:45 67.58 67.79 67.58 67.73 28.9K
13:50 67.60 67.61 67.30 67.32 25.2K
13:55 67.33 67.49 67.23 67.49 68.8K
14:00 67.50 67.98 67.50 67.66 43.5K
14:05 67.86 68.28 67.86 67.98 49.1K
14:10 68.00 68.27 67.91 68.26 70.2K
14:15 68.25 68.28 68.09 68.11 64.3K
14:20 68.10 68.10 67.80 67.80 64.8K
14:25 67.66 68.02 67.66 68.01 45.0K
14:30 68.02 68.12 67.70 68.10 78.7K
14:35 68.10 68.12 67.91 68.09 22.0K
14:40 67.99 68.49 67.96 68.34 80.3K
14:45 68.31 68.37 68.02 68.10 104.5K
14:50 68.01 68.20 68.01 68.20 61.0K
14:55 68.10 68.20 68.10 68.20 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available