Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.04 82.53 80.90 81.00 308.1K
09:35 81.01 81.88 81.01 81.74 105.5K
09:40 81.71 81.71 80.90 81.40 146.2K
09:45 81.07 81.45 80.25 80.87 270.6K
09:50 81.30 81.71 80.87 81.41 125.6K
09:55 81.47 81.50 80.63 80.70 108.4K
10:00 80.68 81.55 80.68 81.20 104.5K
10:05 81.21 81.49 80.99 80.99 134.5K
10:10 80.88 81.41 80.68 80.68 90.8K
10:15 80.72 81.00 80.40 80.61 127.4K
10:20 80.61 80.80 80.30 80.31 107.9K
10:25 80.31 80.79 80.31 80.52 68.1K
10:30 80.48 80.48 79.10 79.31 175.0K
10:35 79.31 79.61 79.19 79.38 120.1K
10:40 79.50 80.24 79.50 80.24 105.2K
10:45 80.25 80.76 80.25 80.33 42.9K
10:50 80.32 80.49 80.00 80.37 43.9K
10:55 80.37 80.60 80.37 80.60 24.2K
11:00 80.38 81.24 80.38 81.17 36.7K
11:05 81.18 81.18 80.78 80.92 30.9K
11:10 80.92 81.00 80.72 80.97 26.6K
11:15 81.00 81.50 80.99 81.13 54.0K
11:20 81.00 81.00 80.70 81.00 14.1K
11:25 81.00 81.40 80.89 81.14 7.3K
13:00 81.25 81.32 80.42 80.42 50.3K
13:05 80.42 80.76 80.38 80.50 51.1K
13:10 80.47 80.76 80.37 80.59 43.7K
13:15 80.59 80.67 80.10 80.10 42.3K
13:20 80.11 80.18 79.98 79.98 79.1K
13:25 79.98 80.27 79.60 79.60 74.2K
13:30 79.60 79.64 79.41 79.50 91.1K
13:35 79.50 79.55 79.25 79.25 95.7K
13:40 79.26 79.26 78.40 78.48 238.6K
13:45 78.50 78.68 77.77 78.37 227.9K
13:50 78.37 78.58 78.25 78.35 80.6K
13:55 78.39 78.78 78.33 78.34 111.7K
14:00 78.48 78.78 78.33 78.63 45.5K
14:05 78.57 78.64 78.08 78.09 72.2K
14:10 78.10 78.10 77.33 77.57 153.1K
14:15 77.58 77.61 77.30 77.36 83.8K
14:20 77.28 77.29 76.50 76.70 115.9K
14:25 76.70 77.52 76.53 77.47 136.4K
14:30 77.48 78.41 77.37 78.05 96.4K
14:35 78.05 78.99 77.80 78.33 121.9K
14:40 78.36 79.19 78.36 79.19 80.6K
14:45 79.19 79.35 79.07 79.35 78.5K
14:50 79.35 79.40 79.07 79.30 84.2K
14:55 79.28 79.41 79.20 79.41 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available