103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.11 | 82.29 | 79.74 | 80.64 | 424.1K |
| 09:35 | 80.70 | 80.78 | 79.96 | 80.12 | 218.7K |
| 09:40 | 80.18 | 80.88 | 79.90 | 80.76 | 214.1K |
| 09:45 | 80.90 | 81.49 | 80.40 | 81.32 | 147.3K |
| 09:50 | 81.36 | 82.75 | 81.11 | 82.75 | 206.6K |
| 09:55 | 82.70 | 83.38 | 82.00 | 83.38 | 119.8K |
| 10:00 | 83.38 | 84.33 | 83.38 | 84.03 | 141.9K |
| 10:05 | 84.30 | 84.84 | 83.75 | 84.55 | 142.5K |
| 10:10 | 84.43 | 85.48 | 84.16 | 84.51 | 153.4K |
| 10:15 | 84.51 | 85.10 | 84.00 | 84.02 | 62.6K |
| 10:20 | 84.02 | 84.80 | 83.70 | 84.70 | 83.9K |
| 10:25 | 84.78 | 85.45 | 84.78 | 85.11 | 75.6K |
| 10:30 | 85.24 | 85.40 | 84.01 | 84.43 | 55.2K |
| 10:35 | 84.43 | 84.89 | 84.05 | 84.80 | 43.0K |
| 10:40 | 84.80 | 85.46 | 84.69 | 85.40 | 76.2K |
| 10:45 | 85.47 | 87.56 | 85.45 | 87.30 | 228.3K |
| 10:50 | 87.58 | 87.58 | 86.19 | 86.31 | 134.0K |
| 10:55 | 86.31 | 86.40 | 85.70 | 85.72 | 46.0K |
| 11:00 | 85.72 | 86.37 | 85.48 | 86.30 | 35.7K |
| 11:05 | 86.30 | 87.04 | 85.70 | 86.28 | 64.2K |
| 11:10 | 86.43 | 86.99 | 86.43 | 86.89 | 41.7K |
| 11:15 | 86.60 | 86.88 | 85.86 | 86.02 | 13.8K |
| 11:20 | 86.02 | 86.43 | 85.61 | 86.00 | 20.1K |
| 11:25 | 85.61 | 86.30 | 85.28 | 85.41 | 36.4K |
| 13:00 | 85.93 | 85.93 | 85.33 | 85.45 | 39.3K |
| 13:05 | 85.45 | 85.52 | 85.34 | 85.34 | 58.5K |
| 13:10 | 85.33 | 85.33 | 84.77 | 84.79 | 66.5K |
| 13:15 | 85.02 | 85.14 | 84.53 | 84.53 | 41.6K |
| 13:20 | 84.53 | 85.19 | 84.47 | 85.11 | 59.4K |
| 13:25 | 85.21 | 85.42 | 84.98 | 84.98 | 43.1K |
| 13:30 | 84.50 | 85.21 | 84.48 | 84.81 | 41.6K |
| 13:35 | 85.10 | 85.30 | 84.86 | 85.30 | 40.4K |
| 13:40 | 85.30 | 85.50 | 85.25 | 85.50 | 27.5K |
| 13:45 | 85.50 | 85.71 | 85.17 | 85.71 | 25.2K |
| 13:50 | 85.69 | 85.69 | 85.26 | 85.36 | 5.0K |
| 13:55 | 85.48 | 85.48 | 84.81 | 84.81 | 22.7K |
| 14:00 | 84.81 | 85.48 | 84.81 | 85.48 | 19.9K |
| 14:05 | 85.48 | 85.73 | 85.15 | 85.30 | 44.7K |
| 14:10 | 84.84 | 85.30 | 84.84 | 85.01 | 9.6K |
| 14:15 | 85.01 | 85.25 | 85.01 | 85.25 | 13.6K |
| 14:20 | 85.25 | 85.37 | 85.10 | 85.10 | 18.2K |
| 14:25 | 85.14 | 85.17 | 84.80 | 84.81 | 25.4K |
| 14:30 | 84.81 | 84.98 | 84.69 | 84.70 | 19.6K |
| 14:35 | 84.70 | 84.72 | 84.69 | 84.72 | 38.5K |
| 14:40 | 84.81 | 85.99 | 84.79 | 85.59 | 40.7K |
| 14:45 | 85.92 | 86.18 | 85.58 | 85.71 | 67.7K |
| 14:50 | 85.60 | 86.19 | 85.60 | 86.00 | 51.3K |
| 14:55 | 86.00 | 86.10 | 85.80 | 86.09 | 25.4K |