Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.35 93.80 90.27 92.00 333.5K
09:35 92.82 94.60 91.81 93.01 260.6K
09:40 93.01 93.01 92.00 92.95 126.6K
09:45 92.99 94.30 92.50 92.56 191.4K
09:50 92.56 93.29 92.03 92.47 130.1K
09:55 92.74 93.65 92.55 93.35 89.2K
10:00 93.33 93.33 92.30 92.57 79.3K
10:05 92.83 93.00 92.10 92.25 67.1K
10:10 92.25 92.91 91.51 92.20 58.6K
10:15 92.19 92.20 91.52 91.62 43.0K
10:20 91.64 91.97 91.00 91.60 50.4K
10:25 91.60 91.87 91.03 91.25 46.5K
10:30 91.25 91.94 91.25 91.74 12.8K
10:35 91.52 91.74 91.42 91.50 36.2K
10:40 91.50 91.50 90.57 90.57 48.8K
10:45 90.56 91.33 90.50 91.30 23.9K
10:50 91.05 91.30 90.71 90.71 41.0K
10:55 90.71 91.34 90.50 91.34 43.7K
11:00 91.43 92.33 91.30 92.33 42.2K
11:05 92.43 92.87 91.80 92.87 32.8K
11:10 92.86 93.98 92.01 93.80 105.1K
11:15 93.80 93.80 93.00 93.30 21.5K
11:20 93.30 93.30 93.06 93.30 5.6K
11:25 93.48 94.49 93.48 94.41 73.9K
13:00 94.48 95.88 94.48 95.40 198.6K
13:05 95.41 95.50 94.80 94.80 57.7K
13:10 94.54 94.99 94.50 94.52 62.6K
13:15 94.52 96.00 94.52 96.00 59.9K
13:20 96.16 98.80 96.16 98.25 178.9K
13:25 98.21 98.21 97.40 97.40 61.8K
13:30 97.50 97.68 97.03 97.03 42.3K
13:35 97.04 97.20 96.06 96.11 38.7K
13:40 96.16 96.66 95.60 95.60 29.1K
13:45 95.38 95.83 95.13 95.80 27.4K
13:50 95.80 96.06 95.41 95.41 19.1K
13:55 95.45 95.55 95.23 95.30 18.1K
14:00 95.27 95.27 94.44 94.50 37.3K
14:05 94.44 95.03 94.44 94.81 28.1K
14:10 94.82 96.00 94.82 95.85 22.0K
14:15 95.83 96.04 95.51 96.04 11.9K
14:20 96.00 97.20 96.00 97.00 29.8K
14:25 96.69 96.69 95.55 95.98 35.0K
14:30 95.53 95.98 94.03 94.03 56.4K
14:35 94.18 94.30 94.00 94.27 48.7K
14:40 94.30 94.97 94.10 94.19 37.2K
14:45 94.35 94.35 93.02 93.16 70.1K
14:50 93.16 93.99 93.16 93.99 50.0K
14:55 93.80 93.80 93.68 93.80 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available