103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.00 | 96.80 | 93.40 | 95.15 | 233.6K |
| 09:35 | 95.16 | 96.14 | 94.53 | 95.10 | 146.6K |
| 09:40 | 95.15 | 98.00 | 95.00 | 98.00 | 223.6K |
| 09:45 | 97.80 | 98.48 | 97.13 | 97.37 | 160.1K |
| 09:50 | 97.37 | 97.77 | 97.16 | 97.20 | 142.4K |
| 09:55 | 97.20 | 98.35 | 97.15 | 97.98 | 181.2K |
| 10:00 | 97.99 | 98.43 | 96.90 | 97.33 | 98.3K |
| 10:05 | 97.33 | 97.59 | 96.69 | 97.35 | 62.7K |
| 10:10 | 97.44 | 99.50 | 97.35 | 99.01 | 243.5K |
| 10:15 | 99.00 | 100.88 | 99.00 | 99.90 | 207.4K |
| 10:20 | 99.90 | 99.95 | 99.44 | 99.93 | 65.8K |
| 10:25 | 99.97 | 100.88 | 99.93 | 100.52 | 101.5K |
| 10:30 | 100.56 | 100.80 | 99.00 | 100.50 | 95.2K |
| 10:35 | 100.58 | 102.99 | 100.58 | 102.80 | 199.2K |
| 10:40 | 102.50 | 103.86 | 102.00 | 102.39 | 158.8K |
| 10:45 | 102.87 | 102.88 | 100.00 | 101.42 | 74.3K |
| 10:50 | 101.56 | 102.88 | 101.38 | 102.88 | 44.8K |
| 10:55 | 102.99 | 103.02 | 101.11 | 103.02 | 53.3K |
| 11:00 | 101.16 | 103.06 | 101.16 | 102.36 | 52.0K |
| 11:05 | 102.36 | 102.85 | 101.65 | 101.65 | 19.7K |
| 11:10 | 101.22 | 102.31 | 101.21 | 102.13 | 21.3K |
| 11:15 | 102.13 | 102.88 | 101.29 | 102.32 | 20.0K |
| 11:20 | 102.02 | 102.02 | 100.00 | 100.40 | 98.4K |
| 11:25 | 100.45 | 100.58 | 99.82 | 99.88 | 103.8K |
| 13:00 | 99.87 | 101.80 | 99.82 | 101.04 | 53.8K |
| 13:05 | 100.92 | 100.93 | 100.08 | 100.88 | 19.7K |
| 13:10 | 100.88 | 100.88 | 99.99 | 99.99 | 32.2K |
| 13:15 | 99.95 | 100.88 | 99.41 | 100.64 | 48.8K |
| 13:20 | 100.69 | 101.90 | 100.27 | 100.27 | 56.6K |
| 13:25 | 100.27 | 100.97 | 99.66 | 100.00 | 42.1K |
| 13:30 | 100.00 | 100.80 | 98.92 | 99.68 | 64.1K |
| 13:35 | 99.26 | 99.68 | 98.86 | 99.68 | 35.7K |
| 13:40 | 99.68 | 99.96 | 99.08 | 99.37 | 30.9K |
| 13:45 | 99.42 | 99.76 | 98.80 | 99.03 | 82.6K |
| 13:50 | 99.02 | 99.02 | 98.36 | 98.36 | 40.3K |
| 13:55 | 98.31 | 99.00 | 98.00 | 99.00 | 52.1K |
| 14:00 | 99.02 | 99.76 | 97.76 | 97.76 | 80.5K |
| 14:05 | 97.75 | 97.77 | 97.23 | 97.38 | 95.9K |
| 14:10 | 97.35 | 97.90 | 97.09 | 97.41 | 90.9K |
| 14:15 | 97.37 | 97.41 | 95.00 | 95.70 | 125.3K |
| 14:20 | 95.71 | 96.20 | 95.16 | 95.36 | 53.8K |
| 14:25 | 95.36 | 96.00 | 95.36 | 95.84 | 76.1K |
| 14:30 | 95.80 | 96.60 | 95.58 | 96.47 | 62.3K |
| 14:35 | 96.47 | 96.48 | 95.99 | 96.38 | 110.6K |
| 14:40 | 96.48 | 97.43 | 96.44 | 97.42 | 35.5K |
| 14:45 | 97.38 | 97.38 | 96.70 | 97.28 | 36.9K |
| 14:50 | 96.70 | 97.27 | 96.70 | 96.84 | 47.3K |
| 14:55 | 96.85 | 96.98 | 96.84 | 96.84 | 32.3K |