103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.80 | 97.29 | 94.28 | 95.90 | 195.2K |
| 09:35 | 96.00 | 96.64 | 95.02 | 95.48 | 97.0K |
| 09:40 | 95.42 | 96.30 | 95.30 | 96.30 | 57.1K |
| 09:45 | 96.29 | 97.51 | 96.03 | 96.91 | 80.7K |
| 09:50 | 96.91 | 97.00 | 95.29 | 96.00 | 63.9K |
| 09:55 | 96.00 | 96.00 | 94.99 | 95.45 | 51.8K |
| 10:00 | 95.50 | 96.99 | 95.46 | 96.98 | 61.0K |
| 10:05 | 96.98 | 97.00 | 95.07 | 95.10 | 51.7K |
| 10:10 | 95.10 | 96.28 | 95.10 | 95.68 | 33.0K |
| 10:15 | 95.67 | 96.10 | 95.19 | 95.50 | 59.9K |
| 10:20 | 95.50 | 96.88 | 95.50 | 96.21 | 71.6K |
| 10:25 | 96.66 | 96.66 | 96.20 | 96.31 | 23.6K |
| 10:30 | 96.29 | 96.29 | 95.61 | 95.69 | 32.7K |
| 10:35 | 95.80 | 96.69 | 95.50 | 96.03 | 105.2K |
| 10:40 | 96.37 | 96.66 | 95.76 | 96.03 | 96.1K |
| 10:45 | 96.03 | 96.69 | 96.03 | 96.38 | 127.3K |
| 10:50 | 96.37 | 96.70 | 95.69 | 95.69 | 142.1K |
| 10:55 | 95.69 | 96.33 | 95.35 | 95.40 | 121.4K |
| 11:00 | 95.40 | 96.60 | 95.40 | 96.49 | 83.5K |
| 11:05 | 96.49 | 97.00 | 96.25 | 97.00 | 74.2K |
| 11:10 | 96.98 | 97.00 | 96.06 | 96.69 | 85.2K |
| 11:15 | 96.67 | 96.67 | 96.02 | 96.50 | 29.5K |
| 11:20 | 96.09 | 96.48 | 95.83 | 95.83 | 39.4K |
| 11:25 | 95.81 | 96.24 | 95.80 | 95.99 | 10.3K |
| 13:00 | 96.00 | 96.67 | 96.00 | 96.01 | 38.2K |
| 13:05 | 96.02 | 96.65 | 96.02 | 96.13 | 22.2K |
| 13:10 | 96.49 | 96.49 | 96.25 | 96.26 | 5.4K |
| 13:15 | 96.30 | 96.65 | 96.30 | 96.47 | 24.0K |
| 13:20 | 96.48 | 96.60 | 96.31 | 96.32 | 34.5K |
| 13:25 | 96.32 | 96.53 | 96.30 | 96.32 | 9.6K |
| 13:30 | 96.50 | 98.20 | 96.50 | 97.99 | 176.6K |
| 13:35 | 98.15 | 98.15 | 97.28 | 97.50 | 58.7K |
| 13:40 | 97.50 | 97.80 | 97.00 | 97.01 | 53.4K |
| 13:45 | 97.01 | 97.02 | 96.39 | 96.50 | 56.8K |
| 13:50 | 96.65 | 97.00 | 96.50 | 96.99 | 26.8K |
| 13:55 | 96.99 | 97.63 | 96.70 | 96.70 | 42.5K |
| 14:00 | 97.37 | 97.57 | 96.79 | 96.87 | 18.9K |
| 14:05 | 96.92 | 97.24 | 96.76 | 96.77 | 12.6K |
| 14:10 | 96.78 | 97.25 | 96.70 | 97.25 | 20.0K |
| 14:15 | 97.25 | 97.39 | 96.98 | 97.36 | 44.6K |
| 14:20 | 97.36 | 97.64 | 97.36 | 97.57 | 72.5K |
| 14:25 | 97.62 | 97.62 | 97.03 | 97.20 | 28.8K |
| 14:30 | 97.20 | 97.50 | 97.05 | 97.05 | 53.1K |
| 14:35 | 97.06 | 97.98 | 97.06 | 97.98 | 148.2K |
| 14:40 | 97.94 | 97.98 | 96.68 | 96.68 | 94.2K |
| 14:45 | 96.80 | 97.10 | 96.60 | 97.10 | 142.5K |
| 14:50 | 97.10 | 97.55 | 96.84 | 97.55 | 46.1K |
| 14:55 | 97.55 | 97.71 | 97.55 | 97.60 | 32.7K |