103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.00 | 108.78 | 103.00 | 107.68 | 722.7K |
| 09:35 | 107.80 | 111.01 | 107.68 | 108.01 | 632.4K |
| 09:40 | 108.01 | 108.35 | 106.30 | 106.37 | 337.9K |
| 09:45 | 106.37 | 107.63 | 105.01 | 105.47 | 91.5K |
| 09:50 | 105.47 | 105.66 | 104.31 | 104.97 | 140.4K |
| 09:55 | 104.77 | 104.97 | 103.78 | 103.99 | 82.9K |
| 10:00 | 104.04 | 106.00 | 104.00 | 104.85 | 145.4K |
| 10:05 | 104.85 | 105.67 | 104.01 | 105.44 | 91.3K |
| 10:10 | 105.44 | 106.90 | 104.80 | 106.80 | 123.0K |
| 10:15 | 106.80 | 108.80 | 106.37 | 108.50 | 238.7K |
| 10:20 | 108.27 | 108.60 | 105.52 | 105.80 | 88.6K |
| 10:25 | 105.90 | 106.21 | 103.80 | 104.02 | 123.4K |
| 10:30 | 103.91 | 104.26 | 103.00 | 103.73 | 134.9K |
| 10:35 | 103.73 | 104.41 | 103.58 | 103.90 | 39.9K |
| 10:40 | 103.90 | 103.90 | 102.12 | 102.30 | 107.9K |
| 10:45 | 102.30 | 103.00 | 102.08 | 102.08 | 60.5K |
| 10:50 | 102.08 | 102.90 | 102.00 | 102.51 | 42.2K |
| 10:55 | 102.60 | 102.78 | 102.03 | 102.54 | 28.8K |
| 11:00 | 102.54 | 103.32 | 102.21 | 103.00 | 37.5K |
| 11:05 | 102.51 | 102.93 | 101.10 | 102.48 | 133.4K |
| 11:10 | 102.47 | 102.88 | 102.00 | 102.59 | 33.1K |
| 11:15 | 102.10 | 102.59 | 101.80 | 102.03 | 53.0K |
| 11:20 | 102.06 | 102.37 | 101.17 | 102.08 | 33.1K |
| 11:25 | 101.49 | 101.97 | 101.23 | 101.76 | 16.6K |
| 13:00 | 101.24 | 101.69 | 101.23 | 101.47 | 18.6K |
| 13:05 | 101.30 | 101.80 | 100.93 | 101.32 | 35.2K |
| 13:10 | 101.35 | 102.79 | 101.20 | 102.57 | 38.1K |
| 13:15 | 102.85 | 103.59 | 102.85 | 103.00 | 31.6K |
| 13:20 | 103.00 | 103.61 | 102.01 | 102.01 | 67.2K |
| 13:25 | 102.46 | 103.52 | 101.60 | 103.50 | 43.4K |
| 13:30 | 103.52 | 103.52 | 101.90 | 103.30 | 35.1K |
| 13:35 | 103.30 | 103.88 | 102.43 | 102.99 | 39.4K |
| 13:40 | 103.68 | 103.98 | 103.03 | 103.65 | 53.5K |
| 13:45 | 103.65 | 103.65 | 102.62 | 102.89 | 32.5K |
| 13:50 | 102.89 | 103.18 | 102.88 | 102.88 | 9.0K |
| 13:55 | 102.69 | 102.87 | 102.27 | 102.87 | 26.9K |
| 14:00 | 102.88 | 103.98 | 102.88 | 103.26 | 23.3K |
| 14:05 | 103.26 | 103.76 | 102.91 | 103.76 | 16.2K |
| 14:10 | 103.08 | 104.33 | 103.01 | 104.33 | 33.5K |
| 14:15 | 104.33 | 104.97 | 103.77 | 104.97 | 27.7K |
| 14:20 | 104.76 | 105.60 | 104.40 | 104.97 | 59.8K |
| 14:25 | 105.19 | 107.50 | 105.19 | 107.00 | 116.1K |
| 14:30 | 106.58 | 108.00 | 106.58 | 107.03 | 65.3K |
| 14:35 | 107.02 | 107.66 | 106.70 | 106.77 | 31.6K |
| 14:40 | 106.80 | 107.55 | 106.73 | 107.55 | 19.5K |
| 14:45 | 106.74 | 107.50 | 106.74 | 107.35 | 31.7K |
| 14:50 | 106.91 | 107.45 | 106.77 | 107.45 | 48.8K |
| 14:55 | 107.50 | 107.54 | 107.01 | 107.13 | 38.3K |