Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.60 112.90 111.15 111.15 96.5K
09:35 111.15 111.52 110.10 110.93 127.7K
09:40 110.93 112.19 110.93 111.70 41.5K
09:45 112.15 112.19 111.01 111.29 49.6K
09:50 111.29 112.00 111.00 111.02 60.7K
09:55 111.03 111.90 110.93 111.67 26.8K
10:00 111.67 112.00 111.66 111.99 38.7K
10:05 112.00 113.98 111.67 113.77 51.6K
10:10 113.28 113.79 112.62 112.62 94.4K
10:15 112.70 113.00 112.00 112.10 14.9K
10:20 112.10 112.88 112.10 112.15 12.2K
10:25 112.49 112.49 111.59 112.20 21.0K
10:30 111.67 112.18 111.35 111.50 23.6K
10:35 111.51 111.51 110.20 110.50 49.6K
10:40 110.80 111.35 110.50 110.75 43.9K
10:45 111.35 111.51 110.66 111.00 17.3K
10:50 111.50 111.50 110.23 110.34 46.5K
10:55 110.50 110.98 110.32 110.98 11.1K
11:00 110.89 111.48 110.46 110.52 27.8K
11:05 110.50 110.99 109.50 110.51 133.6K
11:10 110.52 111.22 110.00 111.22 17.5K
11:15 110.98 111.00 110.55 110.55 5.6K
11:20 111.00 111.00 110.03 110.31 5.9K
11:25 110.96 110.97 110.40 110.97 4.5K
13:00 110.58 111.07 110.58 111.07 12.2K
13:05 110.50 111.00 109.00 109.03 90.1K
13:10 109.51 109.54 109.00 109.11 45.1K
13:15 109.48 109.48 109.09 109.40 27.2K
13:20 109.40 109.50 109.22 109.24 12.1K
13:25 109.32 111.06 109.32 110.90 40.0K
13:30 111.00 111.22 110.02 110.47 27.5K
13:35 111.00 111.11 110.47 110.50 14.5K
13:40 110.47 111.09 110.40 110.40 17.6K
13:45 110.60 110.85 110.41 110.85 11.0K
13:50 110.84 111.08 110.65 111.08 25.4K
13:55 111.09 111.40 110.73 111.30 21.0K
14:00 111.00 111.00 110.39 110.40 30.4K
14:05 110.40 110.50 110.39 110.41 5.9K
14:10 110.41 110.41 109.99 110.39 10.2K
14:15 110.28 110.28 110.00 110.28 20.0K
14:20 110.41 110.90 110.32 110.63 8.8K
14:25 110.63 110.65 110.30 110.40 22.7K
14:30 110.40 110.60 110.00 110.16 29.2K
14:35 110.16 110.19 109.66 109.80 31.5K
14:40 109.79 109.79 109.30 109.76 26.1K
14:45 109.69 109.76 109.00 109.17 66.9K
14:50 109.11 109.76 109.11 109.58 40.7K
14:55 109.55 109.83 109.53 109.83 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available