103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.94 | 98.62 | 94.94 | 98.00 | 98.7K |
| 09:35 | 98.02 | 98.98 | 98.00 | 98.96 | 123.2K |
| 09:40 | 98.96 | 99.16 | 97.71 | 99.16 | 91.0K |
| 09:45 | 99.15 | 99.24 | 98.28 | 98.30 | 39.9K |
| 09:50 | 98.22 | 98.88 | 98.00 | 98.43 | 71.0K |
| 09:55 | 98.42 | 98.69 | 97.71 | 97.80 | 60.9K |
| 10:00 | 97.97 | 97.97 | 97.13 | 97.41 | 53.1K |
| 10:05 | 97.17 | 97.39 | 96.56 | 96.99 | 27.4K |
| 10:10 | 96.64 | 97.27 | 96.64 | 96.82 | 41.8K |
| 10:15 | 97.22 | 97.40 | 96.84 | 96.91 | 19.2K |
| 10:20 | 96.93 | 96.94 | 96.52 | 96.52 | 25.8K |
| 10:25 | 96.52 | 96.67 | 96.35 | 96.55 | 11.4K |
| 10:30 | 96.64 | 96.75 | 96.42 | 96.75 | 12.3K |
| 10:35 | 96.98 | 96.99 | 96.71 | 96.96 | 12.6K |
| 10:40 | 96.96 | 97.58 | 96.96 | 97.49 | 9.6K |
| 10:45 | 97.38 | 97.38 | 97.20 | 97.21 | 3.0K |
| 10:50 | 97.21 | 97.84 | 97.20 | 97.61 | 20.5K |
| 10:55 | 97.77 | 97.77 | 97.30 | 97.58 | 2.6K |
| 11:00 | 97.41 | 97.41 | 97.19 | 97.40 | 26.0K |
| 11:05 | 97.49 | 97.60 | 97.48 | 97.48 | 5.1K |
| 11:10 | 97.40 | 97.49 | 97.31 | 97.38 | 6.0K |
| 11:15 | 97.31 | 97.31 | 97.00 | 97.01 | 13.7K |
| 11:20 | 97.27 | 97.96 | 97.27 | 97.45 | 22.1K |
| 11:25 | 97.67 | 98.68 | 97.67 | 98.55 | 44.5K |
| 13:00 | 98.32 | 98.52 | 97.32 | 97.38 | 11.5K |
| 13:05 | 97.74 | 97.87 | 97.68 | 97.86 | 4.9K |
| 13:10 | 97.97 | 98.46 | 97.74 | 98.08 | 25.8K |
| 13:15 | 98.25 | 98.25 | 98.00 | 98.24 | 12.2K |
| 13:20 | 98.25 | 98.45 | 97.40 | 97.40 | 20.3K |
| 13:25 | 97.81 | 98.00 | 97.41 | 97.78 | 16.3K |
| 13:30 | 97.41 | 98.00 | 97.41 | 97.75 | 16.5K |
| 13:35 | 97.70 | 97.70 | 97.40 | 97.40 | 15.4K |
| 13:40 | 97.38 | 97.50 | 97.12 | 97.12 | 17.9K |
| 13:45 | 97.09 | 97.35 | 97.09 | 97.12 | 4.3K |
| 13:50 | 97.12 | 97.32 | 97.12 | 97.13 | 2.5K |
| 13:55 | 97.13 | 97.20 | 96.90 | 97.01 | 10.7K |
| 14:00 | 97.30 | 97.47 | 97.21 | 97.22 | 2.6K |
| 14:05 | 97.23 | 97.26 | 97.04 | 97.06 | 17.7K |
| 14:10 | 97.25 | 97.25 | 96.72 | 96.95 | 12.2K |
| 14:15 | 96.95 | 96.96 | 96.62 | 96.63 | 24.1K |
| 14:20 | 96.63 | 96.71 | 96.34 | 96.52 | 15.6K |
| 14:25 | 96.51 | 96.58 | 96.14 | 96.21 | 47.4K |
| 14:30 | 96.25 | 96.86 | 96.25 | 96.45 | 38.4K |
| 14:35 | 96.45 | 96.89 | 96.40 | 96.60 | 17.2K |
| 14:40 | 96.83 | 96.89 | 96.61 | 96.64 | 16.3K |
| 14:45 | 96.64 | 96.89 | 96.64 | 96.80 | 21.1K |
| 14:50 | 96.89 | 97.00 | 96.69 | 96.70 | 20.3K |
| 14:55 | 96.70 | 96.92 | 96.55 | 96.60 | 16.5K |